End-of-day quote
Buenos Aires S.E.
06:00:00 2024-04-28 pm EDT
|
5-day change
|
1st Jan Change
|
1,324
ARS
|
+3.60%
|
|
+7.68%
|
+9.46%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
1171.5 $
|
1228.5 $
|
1278.5 $
|
1324.5 $
|
1360.5 $
|
Volume |
144 792 |
228 725 |
341 907 |
267 391 |
532 510 |
Change |
-2.33%
|
+4.87%
|
+4.07%
|
+3.60%
|
+2.72%
|
Opening |
1,210.00 |
1,172.00 |
1,240.00 |
1,300.00 |
1,350.00 |
High |
1,234.00 |
1,234.00 |
1,297.50 |
1,348.00 |
1,400.00 |
Low |
1,161.00 |
1,171.50 |
1,200.00 |
1,280.00 |
1,338.00 |
Avg. Volume 20 sessions
426 305
Avg. Volume 20 sessions ARS
564 640 972.50
Avg. Volume 20 sessions USD
644 255.35
Record volume 1
5 991 647
Record volume 2
5 538 764
Record volume 3
5 347 390
Capital turnover ratio
0.00
Capitalization (ARS)
604 766 986 854
Capitalization (USD)
690 039 132
Net sales (ARS)
130 451 632 000
Net sales (USD)
148 845 312
Free-Float capitalization (ARS)
286 357 152 047
Free-Float capitalization (USD)
326 733 510
Average Daily Capital Traded
0.09%
Moving average 5 days
1 240.50
Moving average 20 days
1 284.90
Moving average 50 days
1 199.14
Moving average 100 days
1 220.04
Price spread / (MMA5) -6.34% Price spread / (MMA20) -2.99% Price spread / (MMA50) -9.46% Price spread / (MMA100) -7.89%
More charts
|