COMPAÑÍA DE MINAS BUENAVENTURA S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.5 PEN | 0.00% |
|
0.00% | +8.33% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 58.5 S/. | 58.5 S/. | 58.5 S/. | 58.5 S/. | 58.5 S/. |
| Volume | 0 | 0 | 0 | 216 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 |
| High | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 |
| Low | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 |
Performance
| Current month | -6.40% | ||
| 1 month | -6.40% | ||
| 3 months | +8.33% | ||
| 6 months | +85.71% | ||
| Current year | +8.33% | ||
| 1 year | +100.48% | ||
| 3 years | +51.95% | ||
| 5 years | +10.38% | ||
| 10 years | +63.77% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 002
Avg. Volume 20 sessions PEN
175 617.00
Avg. Volume 20 sessions USD
46 806.32
Record volume 1
3 822 144
Record volume 2
3 738 678
Record volume 3
3 028 482
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
4 414 291 748
Capitalization (USD)
4 414 291 748
Net sales (USD)
823 845 000
Number of employees
8 310
Sales / Employee (USD)
99 139
Free-Float
91.38 %
Free-Float capitalization (PEN)
1 164 764 405
Free-Float capitalization (USD)
4 370 196 046
Average Daily Capital Traded
0%
Highs and lows
1 week
58.50
58.50
1 month
58.1062.50
Current year
52.8063.80
1 year
26.0063.80
3 years
21.6563.80
5 years
21.6563.80
10 years
12.0563.80
Indicators
Moving average 5 days
58.50
Moving average 20 days
60.13
Moving average 50 days
59.36
Moving average 100 days
54.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-6.50%
RSI 9 days
32.83
RSI 14 days
39.18
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.33% | +100.48% | 4.41B | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.78% | +3.51% | +17.68% | +24.29% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.79% | +11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +93.55% | ||
| 2022 | -0.53% | ||
| 2021 | -35.96% | ||
| 2020 | -8.31% | ||
| 2019 | -10.88% | ||
| 2018 | +19.11% | ||
| 2017 | +30.93% | ||
| 2016 | +145.50% | ||
| 2015 | -55.63% | ||
| 2014 | +5.10% | ||
| 2013 | -67.37% | ||
| 2012 | -9.48% | ||
| 2011 | -25.26% | ||
| 2010 | +41.23% | ||
| 2009 | +51.65% | ||
| 2008 | -24.85% | ||
| 2007 | +92.05% | ||
| 2006 | -10.20% | ||
| 2005 | +30.58% | ||
| 2004 | -25.06% | ||
| 2003 | +115.61% | ||
| 2002 | +85.80% | ||
| 2001 | +25.00% | ||
| 2000 | -28.44% | ||
| 1999 | +47.11% | ||
| 1998 | -6.17% | ||
| 1997 | +6.58% | ||
| 1996 | +38.74% | ||
| 1995 | +49.59% | ||
| 1994 | +168.99% | ||
| 1993 | +8.89% |
- Stock Market
- Equities
- BVN Stock
- BUENAVC1 Stock
- Quotes Compañía de Minas Buenaventura S.A.A.
