End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
480 CLP | 0.00% | 0.00% | -17.24% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 480 $ | 480 $ | 480 $ | 480 $ | 480 $ |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 |
High | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 |
Low | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 |
Performance
3 months | -17.24% | ||
6 months | -17.24% | ||
Current year | -17.24% | ||
1 year | -40.59% | ||
3 years | -52.00% | ||
5 years | -55.14% | ||
10 years | -60.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -17.24% | -40.59% | 32.7M | ||
+0.98% | +3.13% | +29.39% | +50.72% | 6.5B | ||
-0.02% | +2.44% | +9.80% | +37.56% | 3.51B | ||
-0.34% | -1.37% | -16.16% | +12.60% | 1.73B | ||
-0.10% | +0.84% | +5.14% | -1.03% | 1.39B | ||
-1.92% | -5.48% | +26.64% | +8.09% | 1.31B | ||
-5.16% | -4.09% | -15.74% | -23.77% | 1.06B | ||
-1.79% | -7.56% | -14.73% | -22.81% | 788M | ||
+7.39% | +7.27% | -25.70% | -6.20% | 563M | ||
+2.72% | +3.31% | -10.38% | -10.60% | 528M | ||
+0.29% | 0.00% | +2.53% | -29.45% | 527M | ||
-3.36% | +1.99% | - | - | 445M | ||
+1.73% | -1.94% | -31.99% | -8.76% | 420M | ||
+3.45% | -0.42% | +8.13% | +55.83% | 369M | ||
0.00% | -0.78% | +6.28% | +0.40% | 341M | ||
+1.16% | -4.33% | -3.75% | +6.59% | 309M | ||
Average | +0.29% | -0.12% | -3.18% | +1.91% | ||
Weighted average by Cap. | +0.13% | +0.15% | +9.43% | +22.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.24% | ||
2023 | -42.00% | ||
2022 | 0.00% | ||
2021 | -3.85% | ||
2020 | -2.80% | ||
2019 | -6.14% | ||
2018 | -8.80% | ||
2017 | -0.71% | ||
2016 | +22.23% | ||
2015 | -10.43% | ||
2014 | +19.79% | ||
2013 | +2.13% | ||
2012 | +4.44% | ||
2011 | -10.00% | ||
2010 | -9.09% | ||
2009 | -29.03% | ||
2008 | -18.42% | ||
2007 | +8.57% | ||
2006 | +10.14% | ||
2005 | -12.94% | ||
2004 | -1.35% | ||
2003 | +66.67% | ||
2002 | +29.82% | ||
2001 | +27.61% | ||
2000 | +15.52% | ||
1999 | -4.92% | ||
1998 | -49.17% | ||
1997 | +3.45% | ||
1996 | -14.71% | ||
1995 | -34.83% | ||
1994 | +12.81% | ||
1993 | +32.14% | ||
1992 | +7.69% |
- Stock Market
- Equities
- FOSFOROS Stock
- Quotes Compañía Chilena de Fósforos S.A.