COMPAÑÍA CERVECERÍAS UNIDAS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,840 CLP | +1.41% |
|
+2.10% | +4.10% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5730 $ | 5750 $ | 5769.9 $ | 5759 $ | 5840 $ |
| Volume | 610 059 | 242 938 | 54 861 | 283 557 | 434 075 |
| Change | +0.17% | +0.35% | +0.35% | -0.19% | +1.41% |
| Opening | 5,732.40 | 5,730.00 | 5,772.40 | 5,733.20 | 5,758.90 |
| High | 5,760.00 | 5,780.90 | 5,785.10 | 5,759.00 | 5,840.00 |
| Low | 5,725.40 | 5,730.00 | 5,760.00 | 5,660.10 | 5,758.90 |
Performance
| 1 day | +1.41% | ||
| 1 week | +2.10% | ||
| Current month | +0.40% | ||
| 1 month | +0.71% | ||
| 3 months | +6.14% | ||
| 6 months | +9.16% | ||
| Current year | +4.10% | ||
| 1 year | -9.32% | ||
| 3 years | -12.51% | ||
| 5 years | -37.27% | ||
| 10 years | -8.41% |
Volumes
marketsDaily volume
434 075
Avg. Volume 20 sessions
375 287
Avg. Volume 20 sessions CLP
2 191 676 080.00
Avg. Volume 20 sessions USD
2 312 218.26
Record volume 1
69 883 530
Record volume 2
25 047 460
Record volume 3
24 995 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 156 548 282 464
Capitalization (USD)
2 275 158 438
Net sales (CLP)
2 565 556 000 000
Net sales (USD)
2 706 661 580
Number of employees
9 254
Sales / Employee (CLP)
277 237 519
Sales / Employee (USD)
292 486
Free-Float
32.52 %
Free-Float capitalization (CLP)
701 334 644 605
Free-Float capitalization (USD)
739 908 050
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5 660.10
5 840.00
1 month
5 660.106 130.00
Current year
5 363.206 130.00
1 year
5 009.007 390.40
3 years
4 476.008 699.00
5 years
4 125.009 989.90
10 years
4 125.009 989.90
Indicators
Moving average 5 days
5 769.78
Moving average 20 days
5 820.57
Moving average 50 days
5 761.81
Moving average 100 days
5 707.92
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
55.41
RSI 14 days
53.75
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +2.10% | +4.10% | -9.32% | 2.28B | ||
| +0.11% | +2.11% | -3.94% | -6.79% | 119B | ||
| +0.01% | 0.00% | +384.45% | +2,051.35% | 67.41B | ||
| -0.64% | -0.25% | +7.57% | +15.35% | 47.58B | ||
| +0.50% | +0.50% | -12.53% | -15.48% | 36.89B | ||
| -0.58% | +2.68% | 0.00% | -11.90% | 23.13B | ||
| +0.63% | +2.87% | +12.68% | -13.84% | 19.06B | ||
| +2.05% | +8.96% | -25.17% | -52.23% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.10% | 17.59B | ||
| +2.68% | +12.54% | +6.29% | -40.99% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.77% | 13.27B | ||
| +1.92% | +8.36% | +6.39% | -33.43% | 12.4B | ||
| +0.04% | +2.60% | +10.02% | +2.18% | 11.69B | ||
| 0.00% | -1.03% | -3.73% | -15.28% | 6.96B | ||
| +1.16% | +11.50% | +14.64% | +41.40% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -37.26% | 4.44B | ||
| Average | +0.87% | +3.60% | +25.44% | +117.73% | ||
| Weighted average by Cap. | +0.34% | +2.62% | +60.72% | +320.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.10% | ||
| 2023 | -0.97% | ||
| 2022 | -18.25% | ||
| 2021 | +32.08% | ||
| 2020 | -28.81% | ||
| 2019 | -17.34% | ||
| 2018 | -3.38% | ||
| 2017 | +31.92% | ||
| 2016 | -10.78% | ||
| 2015 | +36.57% | ||
| 2014 | -8.81% | ||
| 2013 | -16.49% | ||
| 2012 | +10.86% | ||
| 2011 | +18.82% | ||
| 2010 | +43.42% | ||
| 2009 | +10.83% | ||
| 2008 | +3.30% | ||
| 2007 | +10.11% | ||
| 2006 | +21.73% | ||
| 2005 | -8.52% | ||
| 2004 | +8.02% | ||
| 2003 | +23.81% | ||
| 2002 | -10.90% | ||
| 2001 | -2.65% | ||
| 2000 | -27.08% | ||
| 1999 | +84.62% | ||
| 1998 | -27.20% | ||
| 1997 | +87.97% | ||
| 1996 | -29.07% | ||
| 1995 | -8.54% | ||
| 1994 | -16.33% | ||
| 1993 | +113.42% | ||
| 1992 | +16.84% |
- Stock Market
- Equities
- CCU Stock
- Quotes Compañía Cervecerías Unidas S.A.
