COMP S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 PLN | -2.28% |
|
-2.53% | +3.22% |
| Apr. 18 | Comp S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Comp S.A. announces an Equity Buyback for 117,672 shares, representing 2.16% for PLN 16.8 million. | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 79 zł | 78.8 zł | 78.8 zł | 77 zł |
| Volume | 1 211 | 301 | 461 | 6 107 |
| Change | +∞% | -0.25% | 0.00% | -2.28% |
| Opening | 79.40 | 78.00 | 78.80 | 78.80 |
| High | 79.60 | 78.80 | 78.80 | 78.80 |
| Low | 78.00 | 77.20 | 77.60 | 76.00 |
Performance
| 1 day | -2.28% | ||
| 1 week | -2.53% | ||
| Current month | -2.28% | ||
| 1 month | +1.32% | ||
| 3 months | -5.17% | ||
| 6 months | +10.63% | ||
| Current year | +3.22% | ||
| 1 year | +44.19% | ||
| 3 years | +41.54% | ||
| 5 years | +13.91% | ||
| 10 years | +46.97% |
Volumes
marketsDaily volume
6 107
Estimated daily volume
6 107
Avg. Volume 20 sessions
4 386
Daily volume ratio
1.39
Avg. Volume 20 sessions PLN
337 722.00
Avg. Volume 20 sessions USD
84 457.86
Record volume 1
1 347 889
Record volume 2
333 271
Record volume 3
291 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
342 665 956
Capitalization (USD)
85 694 245
Net sales (PLN)
997 503 000
Net sales (USD)
249 456 548
Number of employees
970
Sales / Employee (PLN)
1 028 354
Sales / Employee (USD)
257 172
Free-Float
57.19 %
Free-Float capitalization (PLN)
246 293 898
Free-Float capitalization (USD)
61 593 424
Average Daily Capital Traded
0.1%
Highs and lows
1 week
76.00
78.80
1 month
76.0082.00
Current year
72.4085.80
1 year
52.0085.80
3 years
39.0085.80
5 years
39.0085.80
10 years
39.0085.80
Indicators
Moving average 5 days
78.60
Moving average 20 days
79.17
Moving average 50 days
79.17
Moving average 100 days
78.15
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
43.98
RSI 14 days
47.73
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -2.53% | +3.22% | +44.19% | 85.69M | ||
| +0.77% | +0.96% | -12.78% | +15.21% | 191B | ||
| +0.20% | +2.98% | +3.72% | +21.03% | 167B | ||
| +1.75% | +0.70% | +3.09% | +36.36% | 152B | ||
| +0.35% | -0.50% | +4.19% | +12.65% | 99B | ||
| +2.25% | +1.97% | +7.97% | +37.96% | 78.79B | ||
| +2.45% | +4.53% | +24.48% | +159.54% | 75.03B | ||
| -0.39% | +0.02% | -7.91% | +12.26% | 70.51B | ||
| +2.74% | +3.96% | -17.75% | +6.17% | 53.21B | ||
| -1.64% | -2.20% | -8.84% | +24.24% | 43.78B | ||
| +0.20% | -1.22% | +7.55% | +21.23% | 37.38B | ||
| +1.81% | -2.73% | -3.27% | +43.75% | 33.28B | ||
| +0.26% | -0.17% | -12.06% | +4.95% | 32.94B | ||
| -0.18% | +0.90% | +15.51% | +36.49% | 29.63B | ||
| +0.41% | -0.34% | -2.32% | +21.12% | 28.6B | ||
| -0.50% | -0.34% | -8.66% | -5.64% | 28.27B | ||
| Average | +0.06% | -0.03% | -0.24% | +30.72% | ||
| Weighted average by Cap. | +0.29% | +0.64% | -0.39% | +30.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce918bc81d8afb866d22e92.VmDcJvUr8QskGWORCAsu7FLAxwdP2ImGqAStonaUJ1c.FDOLb7l6qDNDaQnVPjNro2O0t0F3ts3A2nCflEfWeA8gB4RqgkycaEpcCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:33 am | 77 | 1,000 | 6,107 |
| 11:04:23 am | 77 | 207 | 5,107 |
| 11:03:40 am | 77 | 1,000 | 4,900 |
| 11:03:12 am | 77 | 673 | 3,900 |
| 11:03:00 am | 77 | 85 | 3,227 |
| 11:00:00 am | 77 | 85 | 3,142 |
| 11:00:00 am | 77 | 100 | 3,057 |
| 11:00:00 am | 77 | 117 | 2,957 |
| 11:00:00 am | 77 | 41 | 2,840 |
| 11:00:00 am | 77 | 42 | 2,799 |
Monthly variations
Annual change
| 2024 | +3.22% | ||
| 2023 | +78.47% | ||
| 2022 | -19.62% | ||
| 2021 | -4.06% | ||
| 2020 | -17.88% | ||
| 2019 | +40.43% | ||
| 2018 | -23.58% | ||
| 2017 | +4.24% | ||
| 2016 | +6.21% | ||
| 2015 | +2.87% | ||
| 2014 | -17.56% | ||
| 2013 | +10.27% | ||
| 2012 | -7.91% | ||
| 2011 | -3.01% | ||
| 2010 | +2.31% | ||
| 2009 | +68.39% | ||
| 2008 | -49.21% | ||
| 2007 | -0.65% | ||
| 2006 | +2.14% | ||
| 2005 | +74.19% |
- Stock Market
- Equities
- CMP Stock
- Quotes Comp S.A.