COMMUNITY TRUST BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.03 USD | -1.43% |
|
-0.19% | -4.17% |
| Apr. 24 | Community Trust Bancorp, Inc. Declares Its Cash Dividend, Payable July 1, 2024 | CI |
| Apr. 17 | Earnings Flash (CTBI) COMMUNITY TRUST BANCORP Reports Q1 EPS $1.04 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 43.34 $ | 42.77 $ | 42.64 $ | 42.03 $ |
| Volume | 40 406 | 41 848 | 31 837 | 25 732 |
| Change | +0.93% | -1.32% | -0.30% | -1.43% |
| Opening | 42.63 | 42.89 | 42.75 | 42.56 |
| High | 43.46 | 42.89 | 42.97 | 42.93 |
| Low | 42.43 | 42.36 | 42.49 | 41.94 |
Performance
| 1 day | -1.43% | ||
| 1 week | -0.19% | ||
| Current month | -1.45% | ||
| 1 month | -1.45% | ||
| 3 months | +0.07% | ||
| 6 months | +12.68% | ||
| Current year | -4.17% | ||
| 1 year | +16.72% | ||
| 3 years | -5.74% | ||
| 5 years | -1.64% | ||
| 10 years | +27.08% |
Volumes
marketsDaily volume
25 732
Estimated daily volume
25 732
Avg. Volume 20 sessions
43 618
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 833 264.54
Record volume 1
813 453
Record volume 2
805 840
Record volume 3
571 258
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
757 338 570
Net sales (USD)
231 960 000
Number of employees
945
Sales / Employee (USD)
245 460
Free-Float
96.81 %
Free-Float capitalization (USD)
733 175 145
Average Daily Capital Traded
0.24%
Highs and lows
1 week
41.94
43.46
1 month
39.2843.46
Current year
38.4444.38
1 year
32.6845.74
3 years
32.6848.05
5 years
26.4548.05
10 years
26.4553.00
Indicators
Moving average 5 days
42.73
Moving average 20 days
41.23
Moving average 50 days
40.68
Moving average 100 days
41.32
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
62.66
RSI 14 days
59.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -0.19% | -4.17% | +16.72% | 757M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +3.64% | +3.75% | +9.01% | +16.64% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| -0.80% | +0.74% | -11.15% | -9.99% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.39% | +6.66% | +28.41% | +43.31% | 88.39B | ||
| +0.16% | -0.31% | +8.39% | +19.10% | 81.98B | ||
| Average | +0.13% | +1.95% | +10.55% | +19.57% | ||
| Weighted average by Cap. | +0.12% | +1.79% | +11.89% | +22.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6342cd7f8b.qgN2UXFn0uPgLc7jrrz6gPdZliSowyYa6VMQOgQia0M.-VseZEINmKTSHomm-_2P0a10wVyQtV94gCFzbklXEXTYRyA1GCqm24Vnjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.03 | 4,192 | 13,114 |
| 03:59:57 pm | 41.96 | 100 | 8,922 |
| 03:59:54 pm | 41.95 | 100 | 8,822 |
| 03:59:54 pm | 41.95 | 100 | 8,722 |
| 03:59:52 pm | 41.96 | 100 | 8,622 |
| 03:59:24 pm | 42.04 | 100 | 8,522 |
| 03:59:13 pm | 41.98 | 114 | 8,422 |
| 03:59:01 pm | 41.97 | 100 | 8,308 |
| 03:59:01 pm | 41.96 | 100 | 8,208 |
| 03:55:01 pm | 41.99 | 100 | 8,108 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -4.51% | ||
| 2022 | +5.32% | ||
| 2021 | +17.71% | ||
| 2020 | -20.56% | ||
| 2019 | +17.75% | ||
| 2018 | -15.90% | ||
| 2017 | -5.04% | ||
| 2016 | +41.88% | ||
| 2015 | -4.51% | ||
| 2014 | -10.83% | ||
| 2013 | +37.77% | ||
| 2012 | +11.42% | ||
| 2011 | +1.59% | ||
| 2010 | +18.45% | ||
| 2009 | -33.47% | ||
| 2008 | +33.49% | ||
| 2007 | -33.71% | ||
| 2006 | +35.06% | ||
| 2005 | -4.98% | ||
| 2004 | +17.87% | ||
| 2003 | +32.14% | ||
| 2002 | +16.44% | ||
| 2001 | +59.66% | ||
| 2000 | -18.19% | ||
| 1999 | -6.38% | ||
| 1998 | -24.50% | ||
| 1997 | +39.74% | ||
| 1996 | +27.27% | ||
| 1995 | -26.67% | ||
| 1994 | -10.51% | ||
| 1993 | +39.68% | ||
| 1992 | +62.93% |
- Stock Market
- Equities
- CTBI Stock
- Quotes Community Trust Bancorp, Inc.
