COMMERZBANK AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.26 EUR | +1.48% |
|
+6.62% | +32.53% |
| Apr. 25 | Wall Street: Meta and GDP dampen spirits | CF |
| Apr. 25 | Commerzbank-Acquila Capital JV Gets EU Approval | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.505 € | 13.88 € | 13.855 € | 14.055 € | 14.26 € |
| Volume | 3 904 688 | 5 479 981 | 5 051 875 | 7 041 569 | 2 378 089 |
| Change | +0.97% | +2.78% | -0.18% | +1.44% | +1.48% |
| Opening | 13.48 | 13.60 | 13.94 | 13.99 | 14.14 |
| High | 13.59 | 13.92 | 14.02 | 14.29 | 14.31 |
| Low | 13.36 | 13.58 | 13.81 | 13.82 | 14.1 |
Performance
| 1 day | +1.52% | ||
| 1 week | +6.62% | ||
| Current month | +12.02% | ||
| 1 month | +12.82% | ||
| 3 months | +33.08% | ||
| 6 months | +42.69% | ||
| Current year | +32.53% | ||
| 1 year | +38.11% | ||
| 3 years | +181.37% | ||
| 5 years | +80.60% | ||
| 10 years | +12.42% |
Volumes
marketsDaily volume
2 378 089
Estimated daily volume
3 561 946
Avg. Volume 20 sessions
5 659 521
Daily volume ratio
0.63
Avg. Volume 20 sessions
80 721 748.02
Avg. Volume 20 sessions USD
86 566 809.80
Record volume 1
65 627 570
Record volume 2
53 314 260
Record volume 3
45 953 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
16 632 314 944
Capitalization (USD)
17 836 660 869
Net sales (EUR)
10 461 000 000
Net sales (USD)
11 218 481 010
Number of employees
42 098
Sales / Employee (EUR)
248 492
Sales / Employee (USD)
266 485
Free-Float
84.24 %
Free-Float capitalization (EUR)
14 668 321 981
Free-Float capitalization (USD)
15 730 455 175
Average Daily Capital Traded
0.49%
Highs and lows
1 week
13.36
14.31
1 month
12.6114.31
Current year
10.1514.31
1 year
9.1114.31
3 years
5.0114.31
5 years
2.8014.31
10 years
2.8014.31
Indicators
Moving average 5 days
13.73
Moving average 20 days
13.19
Moving average 50 days
12.01
Moving average 100 days
11.49
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-15.80%
Price spread / (MMA100)
-19.42%
STIM
RSI 9 days
74.37
RSI 14 days
72.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +6.62% | +32.53% | +38.11% | 17.84B | ||
| +0.15% | +6.69% | +13.68% | +40.46% | 555B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.07% | +2.68% | +4.41% | +16.06% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | -0.00% | +3.52% | +11.73% | +20.64% | ||
| Weighted average by Cap. | -0.07% | +3.84% | +11.10% | +22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dba4240c60e19e11a8.slHnhSJaD8VSmB6OmMzSJqn0Go8_Ry_e6BDzY7Rwlv8.1Q6hvE4yUPE09XW_1oSWTsWFN8lpDHmQvVSBN9cf-buLZ6biWhV5iQLyVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:13 am | 14.26 | 740 | 2,378,089 |
| 08:43:09 am | 14.26 | 311 | 2,377,349 |
| 08:43:09 am | 14.26 | 200 | 2,377,038 |
| 08:42:57 am | 14.26 | 525 | 2,376,838 |
| 08:42:31 am | 14.27 | 912 | 2,376,313 |
| 08:41:29 am | 14.26 | 1,502 | 2,375,401 |
| 08:40:54 am | 14.26 | 1,781 | 2,373,899 |
| 08:40:31 am | 14.26 | 963 | 2,372,118 |
| 08:40:25 am | 14.25 | 2,132 | 2,371,155 |
| 08:40:25 am | 14.26 | 20,000 | 2,369,023 |
Monthly variations
Annual change
| 2024 | +30.62% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Equities
- CBK Stock
- Quotes Commerzbank AG
