COMMERCIAL VEHICLE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.98 USD | +0.67% |
|
-3.24% | -14.69% |
| Mar. 12 | Commercial Vehicle Group Introduced A New Prototype Automation System Called STACC | CI |
| Mar. 05 | Transcript : Commercial Vehicle Group, Inc., Q4 2023 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.01 $ | 5.87 $ | 5.94 $ | 5.98 $ |
| Volume | 87 883 | 104 794 | 122 830 | 82 696 |
| Change | -2.12% | -2.33% | +1.19% | +0.67% |
| Opening | 6.09 | 6.04 | 6.09 | 6.04 |
| High | 6.10 | 6.08 | 6.10 | 6.20 |
| Low | 5.94 | 5.84 | 5.86 | 5.91 |
Performance
| 1 day | +0.67% | ||
| 1 week | -3.24% | ||
| Current month | -0.50% | ||
| 1 month | -5.83% | ||
| 3 months | -7.72% | ||
| 6 months | -2.92% | ||
| Current year | -14.69% | ||
| 1 year | -40.79% | ||
| 3 years | -51.18% | ||
| 5 years | -34.21% | ||
| 10 years | -39.66% |
Volumes
marketsDaily volume
82 696
Estimated daily volume
82 696
Avg. Volume 20 sessions
86 294
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
516 038.12
Record volume 1
4 670 720
Record volume 2
4 520 243
Record volume 3
4 148 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
189 868 701
Net sales (USD)
994 679 000
Number of employees
7 700
Sales / Employee (USD)
129 179
Free-Float
86.75 %
Free-Float capitalization (USD)
186 852 808
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5.84
6.20
1 month
5.846.55
Current year
5.607.02
1 year
5.4811.96
3 years
4.0313.61
5 years
1.2413.61
10 years
1.2413.90
Indicators
Moving average 5 days
5.98
Moving average 20 days
6.22
Moving average 50 days
6.31
Moving average 100 days
6.47
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
34.09
RSI 14 days
37.67
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -3.24% | -14.69% | -40.79% | 190M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -13.48% | 21.99B | ||
| -0.49% | -1.09% | +25.15% | +22.89% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +50.00% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -11.62% | 13.41B | ||
| +0.18% | +1.15% | -19.84% | -3.08% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| -1.79% | -1.61% | +26.18% | +69.19% | 10.66B | ||
| -1.19% | +1.46% | +33.89% | +53.75% | 10.63B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +26.15% | 10.11B | ||
| +0.06% | -0.24% | +0.36% | +15.32% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +41.83% | 9.88B | ||
| +3.55% | +6.62% | +11.61% | +51.72% | 8.86B | ||
| Average | +0.02% | +1.23% | +8.48% | +23.90% | ||
| Weighted average by Cap. | +0.40% | +1.10% | +12.36% | +25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
871d0ba39c1ec.7Fk5LMIfQXNEPXip7OikiYLQ5HbLp-ShEw1wiCjK05c.2x9LbopwBTt3RDLFoKXvw-X90gaNnoHnWj0qz3CjsOe9blxJo1oPMT0EDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:16 pm | 5.96 | 100 | 51,362 |
| 03:58:52 pm | 5.97 | 187 | 51,262 |
| 03:58:51 pm | 5.97 | 100 | 51,075 |
| 03:58:46 pm | 5.96 | 100 | 50,975 |
| 03:58:21 pm | 5.97 | 224 | 50,875 |
| 03:58:02 pm | 5.97 | 100 | 50,651 |
| 03:57:50 pm | 5.96 | 100 | 50,551 |
| 03:57:15 pm | 5.98 | 101 | 50,451 |
| 03:57:15 pm | 5.98 | 100 | 50,350 |
| 03:57:15 pm | 5.98 | 562 | 50,250 |
Monthly variations
Annual change
| 2024 | -14.69% | ||
| 2023 | +2.94% | ||
| 2022 | -15.51% | ||
| 2021 | -6.82% | ||
| 2020 | +36.22% | ||
| 2019 | +11.40% | ||
| 2018 | -46.68% | ||
| 2017 | +93.31% | ||
| 2016 | +100.36% | ||
| 2015 | -58.56% | ||
| 2014 | -8.39% | ||
| 2013 | -11.45% | ||
| 2012 | -9.18% | ||
| 2011 | -44.37% | ||
| 2010 | +171.29% | ||
| 2009 | +544.09% | ||
| 2008 | -93.59% | ||
| 2007 | -33.49% | ||
| 2006 | +16.08% | ||
| 2005 | -13.97% | ||
| 2004 | +66.64% |
- Stock Market
- Equities
- CVGI Stock
- Quotes Commercial Vehicle Group, Inc.