COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.9 EGP | -4.13% |
|
-11.40% | -1.03% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-23 | 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 77.53 £ | 74.2 £ | 70.67 £ | 75 £ | 71.9 £ |
| Volume | 6 288 227 | 3 359 691 | 2 092 763 | 4 266 090 | 4 730 666 |
| Change | -4.46% | -4.30% | -4.76% | +6.13% | -4.13% |
| Opening | 81.15 | 77.53 | 74.20 | 70.67 | 75.00 |
| High | 81.50 | 78.40 | 75.50 | 75.00 | 75.80 |
| Low | 77.40 | 73.90 | 70.50 | 70.80 | 71.50 |
Performance
| 1 day | -4.13% | ||
| 1 week | -11.40% | ||
| Current month | -6.60% | ||
| 1 month | -10.12% | ||
| 3 months | -14.40% | ||
| 6 months | +20.31% | ||
| Current year | -1.03% | ||
| 1 year | +34.64% | ||
| 3 years | +147.55% | ||
| 5 years | +93.46% | ||
| 10 years | +508.23% |
Volumes
marketsDaily volume
4 730 666
Avg. Volume 20 sessions
3 846 527
Avg. Volume 20 sessions EGP
276 565 291.30
Avg. Volume 20 sessions USD
5 782 150.55
Record volume 1
753 695 272
Record volume 2
553 863 424
Record volume 3
398 691 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
217 019 408 476
Capitalization (USD)
4 537 224 773
Net sales (EGP)
62 786 616 000
Net sales (USD)
1 312 679 781
Number of employees
7 917
Sales / Employee (EGP)
7 930 607
Sales / Employee (USD)
165 805
Free-Float
70.47 %
Free-Float capitalization (EGP)
152 924 681 430
Free-Float capitalization (USD)
3 197 196 315
Average Daily Capital Traded
0.13%
Highs and lows
1 week
70.50
78.40
1 month
70.5084.20
Current year
70.0097.50
1 year
47.2697.50
3 years
22.4997.50
5 years
22.4997.50
10 years
10.5397.50
Indicators
Moving average 5 days
73.86
Moving average 20 days
79.06
Moving average 50 days
80.93
Moving average 100 days
78.75
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+9.96%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
33.52
RSI 14 days
37.13
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.13% | -11.40% | -1.03% | +34.64% | 4.54B | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.46% | -1.62% | +5.71% | +39.16% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.62B | ||
| Average | +0.11% | +0.38% | +0.04% | +8.10% | ||
| Weighted average by Cap. | -0.18% | +0.78% | +5.04% | +9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.03% | ||
| 2023 | +75.14% | ||
| 2022 | +17.76% | ||
| 2021 | +19.37% | ||
| 2020 | -28.70% | ||
| 2019 | +40.09% | ||
| 2018 | -4.23% | ||
| 2017 | +5.84% | ||
| 2016 | +91.86% | ||
| 2015 | -3.21% | ||
| 2014 | +50.98% | ||
| 2013 | +41.37% | ||
| 2012 | +84.87% | ||
| 2011 | -60.55% | ||
| 2010 | +73.37% | ||
| 2009 | +46.99% | ||
| 2008 | -39.20% | ||
| 2007 | +58.58% | ||
| 2006 | +47.93% | ||
| 2005 | +50.62% | ||
| 2004 | +76.93% | ||
| 2003 | +61.56% | ||
| 2002 | -2.29% | ||
| 2001 | -20.31% | ||
| 2000 | -30.15% | ||
| 1999 | +87.09% | ||
| 1998 | -49.28% | ||
| 1997 | +33.60% | ||
| 1996 | +11.00% | ||
| 1995 | -0.87% |
- Stock Market
- Equities
- COMI Stock
- Quotes Commercial International Bank (Egypt) S.A.E.
