COMMERCIAL BANK OF DUBAI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 AED | -3.57% |
|
+0.75% | +32.09% |
| Apr. 25 | UAE Stocks Close Mixed on Busy Earnings Day | MT |
| Apr. 25 | Commercial Bank of Dubai Posts Higher Q1 Net Profit | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.49 AED | 6.72 AED | 7 AED | 6.75 AED |
| Volume | 2 927 | 5 900 | 5 524 | 88 546 |
| Change | -3.13% | +3.54% | +4.17% | -3.57% |
| Opening | 6.46 | 6.51 | 6.72 | 6.50 |
| High | 6.70 | 6.72 | 7.00 | 6.75 |
| Low | 6.46 | 6.51 | 6.72 | 6.50 |
Performance
| 1 day | -3.57% | ||
| 1 week | +0.75% | ||
| Current month | -2.88% | ||
| 1 month | +1.20% | ||
| 3 months | +27.36% | ||
| 6 months | +45.79% | ||
| Current year | +32.09% | ||
| 1 year | +55.17% | ||
| 3 years | +79.74% | ||
| 5 years | +82.01% | ||
| 10 years | +53.62% |
Volumes
marketsDaily volume
88 546
Estimated daily volume
88 546
Avg. Volume 20 sessions
10 748
Daily volume ratio
8.24
Avg. Volume 20 sessions AED
72 549.00
Avg. Volume 20 sessions USD
19 753.06
Record volume 1
113 868 160
Record volume 2
50 186 590
Record volume 3
16 463 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
20 147 290 764
Capitalization (USD)
5 485 543 151
Net sales (AED)
4 937 927 000
Net sales (USD)
1 344 459 260
Number of employees
1 200
Sales / Employee (AED)
4 114 939
Sales / Employee (USD)
1 120 383
Free-Float
39.65 %
Free-Float capitalization (AED)
7 987 474 013
Free-Float capitalization (USD)
2 174 765 524
Average Daily Capital Traded
0%
Highs and lows
1 week
6.46
7.00
1 month
6.457.00
Current year
4.818.99
1 year
4.308.99
3 years
3.618.99
5 years
3.158.99
10 years
3.158.99
Indicators
Moving average 5 days
6.74
Moving average 20 days
6.76
Moving average 50 days
6.69
Moving average 100 days
5.99
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
60.37
RSI 14 days
56.98
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +0.75% | +32.09% | +55.17% | 5.49B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.32% | +0.44% | +1.24% | +9.28% | ||
| Weighted average by Cap. | -0.49% | +0.91% | +4.50% | +9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b59925eceef6c2a3bcd.ckWi1DPLlX9kEHMlyuAAK76j1En5P6b6yBORZwsXv6k.QDOW7WmC5RwJUV52h7Q0ffzbmgGRdMWzvljfKn9cz9FDA9a5B53cKStPRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:02 am | 6.73 | 50 | 50,350 |
| 03:40:43 am | 6.53 | 6,850 | 50,300 |
| 03:40:32 am | 6.53 | 2,000 | 43,450 |
| 03:40:27 am | 6.53 | 20,000 | 41,450 |
| 03:40:09 am | 6.53 | 20,000 | 21,450 |
| 03:39:49 am | 6.53 | 1,150 | 1,450 |
Monthly variations
Annual change
| 2024 | +32.09% | ||
| 2023 | +12.68% | ||
| 2022 | +11.03% | ||
| 2021 | +10.41% | ||
| 2020 | -1.50% | ||
| 2019 | 0.00% | ||
| 2018 | -2.44% | ||
| 2017 | -21.15% | ||
| 2016 | -17.46% | ||
| 2015 | +21.15% | ||
| 2014 | +50.84% | ||
| 2013 | +58.00% | ||
| 2012 | +8.62% | ||
| 2011 | -16.19% | ||
| 2010 | +2.86% | ||
| 2009 | +10.91% | ||
| 2008 | -49.39% | ||
| 2007 | +35.53% | ||
| 2006 | -61.25% | ||
| 2005 | +117.22% | ||
| 2004 | +61.41% | ||
| 2003 | +29.58% |
- Stock Market
- Equities
- CBD Stock
- Quotes Commercial Bank of Dubai
