COMMERCIAL BANK OF CEYLON PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.5 LKR | +4.09% |
|
+9.57% | +22.14% |
| Apr. 17 | Commercial Bank of Ceylon plc Announces Board Changes, Effective April 22, 2024 | CI |
| Apr. 03 | Commercial Bank of Ceylon PLC Announces Composition of Board Committees | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 104.5 ₨ | 106 ₨ | 106 ₨ | 110 ₨ | 114.5 ₨ |
| Volume | 346 831 | 554 991 | 469 057 | 2 570 973 | 732 274 |
| Change | -0.95% | +1.44% | 0.00% | +3.77% | +4.09% |
| Opening | 104.50 | 104.50 | 106.00 | 106.00 | 110.00 |
| High | 105.50 | 107.00 | 106.50 | 110.75 | 114.75 |
| Low | 102.50 | 104.00 | 105.50 | 106.00 | 110.00 |
Performance
| 1 day | +4.09% | ||
| 1 week | +9.57% | ||
| Current month | +19.39% | ||
| 1 month | +22.02% | ||
| 3 months | +32.56% | ||
| 6 months | +41.91% | ||
| Current year | +22.14% | ||
| 1 year | +101.12% | ||
| 3 years | +55.97% | ||
| 5 years | +46.31% | ||
| 10 years | +13.05% |
Volumes
marketsDaily volume
732 274
Avg. Volume 20 sessions
1 057 138
Avg. Volume 20 sessions LKR
121 042 301.00
Avg. Volume 20 sessions USD
409 728.19
Record volume 1
94 178 585
Record volume 2
68 642 332
Record volume 3
53 013 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
512 260 449
Capitalization (USD)
512 260 449
Net sales ()
0
Number of employees
5 201
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
41.43 %
Free-Float capitalization (LKR)
212 217 818
Free-Float capitalization (USD)
212 217 818
Average Daily Capital Traded
23.63%
Highs and lows
1 week
104.00
114.75
1 month
91.80114.75
Current year
84.42114.75
1 year
51.14114.75
3 years
45.15114.75
5 years
42.58114.75
10 years
42.58154.72
Indicators
Moving average 5 days
108.20
Moving average 20 days
103.61
Moving average 50 days
95.46
Moving average 100 days
92.34
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-9.51%
Price spread / (MMA50)
-16.63%
Price spread / (MMA100)
-19.35%
STIM
RSI 9 days
77.14
RSI 14 days
75.05
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | +9.57% | +22.14% | +101.12% | 512M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | +0.16% | +1.01% | +0.62% | +12.74% | ||
| Weighted average by Cap. | -0.46% | +0.92% | +4.30% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.14% | ||
| 2023 | +101.43% | ||
| 2022 | -34.29% | ||
| 2021 | +0.45% | ||
| 2020 | -12.85% | ||
| 2019 | -16.06% | ||
| 2018 | -14.23% | ||
| 2017 | -5.17% | ||
| 2016 | +4.91% | ||
| 2015 | -17.19% | ||
| 2014 | +44.26% | ||
| 2013 | +18.85% | ||
| 2012 | +4.83% | ||
| 2011 | -22.55% | ||
| 2010 | +105.73% | ||
| 2009 | +182.84% | ||
| 2008 | -54.42% | ||
| 2007 | +37.54% | ||
| 2006 | +40.22% | ||
| 2005 | +69.64% | ||
| 2004 | +12.11% | ||
| 2003 | -5.00% | ||
| 2002 | +57.48% | ||
| 2001 | +63.87% | ||
| 2000 | -19.13% | ||
| 1999 | -4.17% | ||
| 1998 | +4.00% | ||
| 1997 | +20.97% | ||
| 1996 | -0.80% | ||
| 1995 | -30.56% | ||
| 1994 | -17.71% | ||
| 1993 | +55.56% |
- Stock Market
- Equities
- COMB.N0000 Stock
- Quotes Commercial Bank of Ceylon PLC
