COMMERCIAL BANK FOR FOREIGN TRADE OF VIETNAM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91,200 VND | +0.22% |
|
+0.77% | +13.57% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 90600 ₫ | 90100 ₫ | 90600 ₫ | 91000 ₫ | 91200 ₫ |
| Volume | 1 064 100 | 1 661 900 | 2 190 200 | 1 334 700 | 1 763 300 |
| Change | +0.11% | -0.55% | +0.55% | +0.44% | +0.22% |
| Opening | 90,500.00 | 90,600.00 | 91,000.00 | 90,600.00 | 91,700.00 |
| High | 91,400.00 | 91,200.00 | 91,100.00 | 92,900.00 | 93,300.00 |
| Low | 90,200.00 | 89,200.00 | 90,100.00 | 90,500.00 | 91,200.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.77% | ||
| Current month | -3.90% | ||
| 1 month | -4.80% | ||
| 3 months | -0.87% | ||
| 6 months | +7.29% | ||
| Current year | +13.57% | ||
| 1 year | +19.67% | ||
| 3 years | +38.82% | ||
| 5 years | +102.41% | ||
| 10 years | +635.75% |
Volumes
marketsDaily volume
1 763 300
Avg. Volume 20 sessions
1 346 133
Avg. Volume 20 sessions VND
122 767 329 600.00
Avg. Volume 20 sessions USD
4 787 925.85
Record volume 1
34 076 810
Record volume 2
20 381 816
Record volume 3
16 372 619
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
515 922 904 948 718
Capitalization (USD)
20 120 993 293
Net sales (VND)
68 082 767 000 000
Net sales (USD)
2 655 227 913
Number of employees
23 493
Sales / Employee (VND)
2 898 002 256
Sales / Employee (USD)
113 022
Free-Float
25.12 %
Free-Float capitalization (VND)
129 576 044 978 010
Free-Float capitalization (USD)
5 053 465 754
Average Daily Capital Traded
0.02%
Highs and lows
1 week
89 200.00
93 300.00
1 month
89 200.0096 500.00
Current year
82 200.00100 500.00
1 year
74 682.47100 500.00
3 years
52 497.88100 500.00
5 years
37 559.16100 500.00
10 years
10 044.67100 500.00
Indicators
Moving average 5 days
90 700.00
Moving average 20 days
92 955.00
Moving average 50 days
93 554.00
Moving average 100 days
90 142.00
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
39.77
RSI 14 days
41.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.77% | +13.57% | +19.67% | 20.12B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.24% | +2.10% | +10.62% | +19.57% | ||
| Weighted average by Cap. | -0.20% | +2.25% | +11.01% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.57% | ||
| 2023 | +18.54% | ||
| 2022 | +1.52% | ||
| 2021 | +2.71% | ||
| 2020 | +8.54% | ||
| 2019 | +68.60% | ||
| 2018 | -1.47% | ||
| 2017 | +53.17% | ||
| 2016 | +9.01% | ||
| 2015 | +37.62% | ||
| 2014 | +36.88% | ||
| 2013 | -1.47% | ||
| 2012 | +24.77% | ||
| 2011 | -24.87% | ||
| 2010 | -30.85% | ||
| 2009 | -21.67% |
- Stock Market
- Equities
- VCB Stock
- Quotes Commercial Bank for Foreign Trade of Vietnam
