COMFORTDELGRO CORPORATION LIMITED Quotes ComfortDelGro Corporation Limited
Equities
C52
SG1N31909426
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 SGD | -1.39% |
|
-4.70% | +1.43% |
| Apr. 24 | UOB Kay Hian Adjusts ComfortDelGro’s Price Target to SG$1.72 From SG$1.66, Keeps at Buy | MT |
| Apr. 24 | ComfortDelGro, Gojek Launch Cross-Dispatch Model Collaboration | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.49 $ | 1.48 $ | 1.48 $ | 1.44 $ | 1.42 $ |
| Volume | 3 575 600 | 6 084 500 | 7 636 600 | 2 490 100 | 2 786 300 |
| Change | -0.67% | -0.67% | 0.00% | -2.70% | -1.39% |
| Opening | 1.48 | 1.49 | 1.48 | 1.45 | 1.43 |
| High | 1.50 | 1.50 | 1.48 | 1.45 | 1.44 |
| Low | 1.48 | 1.47 | 1.46 | 1.43 | 1.42 |
Performance
| 1 day | -1.39% | ||
| 1 week | -4.70% | ||
| Current month | -4.70% | ||
| 1 month | -4.05% | ||
| 3 months | +0.71% | ||
| 6 months | +5.97% | ||
| Current year | +1.43% | ||
| 1 year | +19.33% | ||
| 3 years | -15.48% | ||
| 5 years | -45.59% | ||
| 10 years | -29.70% |
Volumes
marketsDaily volume
2 786 300
Estimated daily volume
2 786 300
Avg. Volume 20 sessions
5 794 475
Daily volume ratio
0.48
Avg. Volume 20 sessions SGD
8 228 154.50
Avg. Volume 20 sessions USD
6 081 149.23
Record volume 1
255 744 400
Record volume 2
242 695 000
Record volume 3
136 332 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 123 426 242
Capitalization (USD)
2 308 418 139
Net sales (SGD)
3 880 300 000
Net sales (USD)
2 867 797 800
Number of employees
22 693
Sales / Employee (SGD)
170 991
Sales / Employee (USD)
126 374
Free-Float
97.78 %
Free-Float capitalization (SGD)
3 056 490 755
Free-Float capitalization (USD)
2 258 948 396
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.42
1.50
1 month
1.421.50
Current year
1.341.50
1 year
1.011.50
3 years
1.011.72
5 years
1.012.90
10 years
1.013.27
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.48
Moving average 50 days
1.42
Moving average 100 days
1.41
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
54.43
RSI 14 days
57.43
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -4.70% | +1.43% | +19.33% | 2.31B | ||
| +0.56% | +5.03% | -10.40% | -31.61% | 21.48B | ||
| 0.00% | -0.79% | -13.10% | -19.23% | 2.26B | ||
| +2.04% | +1.93% | +1.39% | -6.50% | 632M | ||
| +1.88% | +2.56% | -2.12% | -12.52% | 572M | ||
| +0.83% | -0.96% | -5.28% | -14.58% | 295M | ||
| -1.90% | -0.96% | +11.96% | +19.77% | 229M | ||
| +3.45% | +10.63% | +12.83% | +14.86% | 231M | ||
| +0.24% | 0.00% | +0.48% | -6.90% | 155M | ||
| +0.40% | -0.13% | -1.82% | -7.94% | 148M | ||
| +0.54% | +0.87% | -5.42% | -14.05% | 144M | ||
| Average | +0.65% | +1.49% | -0.92% | -5.40% | ||
| Weighted average by Cap. | +0.42% | +2.83% | -8.67% | -24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
941b046eb.qGaaAx4xd5uN0zO22CWphOlJ3sPAhIK7mmbWielwLoI.8SvQbikcT-zFnUX67Ebo1LAArq-5yLHprheA67kbaMnSLPxRdn068MqrUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:40 am | 1.42 | 100 | 2,786,300 |
| 05:04:54 am | 1.42 | 3,800 | 2,786,200 |
| 05:04:54 am | 1.42 | 10,800 | 2,782,400 |
| 05:04:54 am | 1.42 | 10,800 | 2,771,600 |
| 05:04:54 am | 1.42 | 10,000 | 2,760,800 |
| 05:04:54 am | 1.42 | 3,600 | 2,750,800 |
| 05:04:54 am | 1.42 | 3,600 | 2,747,200 |
| 05:04:54 am | 1.42 | 3,600 | 2,743,600 |
| 05:04:54 am | 1.42 | 21,200 | 2,740,000 |
| 05:04:54 am | 1.42 | 31,600 | 2,718,800 |
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | +13.82% | ||
| 2022 | -12.14% | ||
| 2021 | -16.17% | ||
| 2020 | -29.83% | ||
| 2019 | +10.70% | ||
| 2018 | +8.59% | ||
| 2017 | -19.84% | ||
| 2016 | -19.02% | ||
| 2015 | +17.31% | ||
| 2014 | +29.35% | ||
| 2013 | +12.92% | ||
| 2012 | +25.80% | ||
| 2011 | -8.71% | ||
| 2010 | -5.49% | ||
| 2009 | +13.10% | ||
| 2008 | -20.77% | ||
| 2007 | +13.66% | ||
| 2006 | +0.63% | ||
| 2005 | +3.23% | ||
| 2004 | +90.18% | ||
| 2003 | +3.16% |
- Stock Market
- Equities
- C52 Stock
- Quotes ComfortDelGro Corporation Limited