COMET HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 CHF | +2.04% |
|
+2.39% | +13.12% |
| Apr. 19 | Swiss Technology Group Comet's Q1 Sales Fall; FY24 Outlook Affirmed | MT |
| Mar. 18 | Switzerland's Comet Nominates Successor to Outgoing Chair | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 283.5 CHF | 286.5 CHF | 294 CHF | 300 CHF |
| Volume | 19 727 | 15 802 | 14 340 | 25 423 |
| Change | -3.24% | +1.06% | +2.62% | +2.04% |
| Opening | 292.50 | 285.00 | 287.00 | 294.00 |
| High | 293.00 | 290.50 | 294.00 | 300.00 |
| Low | 282.00 | 285.00 | 284.50 | 293.50 |
Performance
| 1 day | +2.04% | ||
| 1 week | +1.52% | ||
| Current month | +2.39% | ||
| 1 month | -2.44% | ||
| 3 months | -0.46% | ||
| 6 months | +60.69% | ||
| Current year | +13.12% | ||
| 1 year | +31.23% | ||
| 3 years | +36.67% | ||
| 5 years | +209.92% | ||
| 10 years | +442.50% |
Volumes
marketsDaily volume
25 352
Estimated daily volume
25 352
Avg. Volume 20 sessions
18 831
Daily volume ratio
1.35
Avg. Volume 20 sessions CHF
5 649 300.00
Avg. Volume 20 sessions USD
6 213 665.07
Record volume 1
652 976
Record volume 2
310 890
Record volume 3
266 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 294 303 959
Capitalization (USD)
2 523 504 925
Net sales (CHF)
397 453 000
Net sales (USD)
437 158 555
Number of employees
1 577
Sales / Employee (CHF)
252 031
Sales / Employee (USD)
277 209
Free-Float
96.59 %
Free-Float capitalization (CHF)
2 216 575 660
Free-Float capitalization (USD)
2 438 011 568
Average Daily Capital Traded
0.25%
Highs and lows
1 week
282.00
300.00
1 month
276.50313.00
Current year
243.40332.20
1 year
170.50332.20
3 years
136.40383.00
5 years
71.30383.00
10 years
51.25383.00
Indicators
Moving average 5 days
290.50
Moving average 20 days
296.35
Moving average 50 days
306.52
Moving average 100 days
291.88
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
38.29
RSI 14 days
39.38
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +1.52% | +13.12% | +31.23% | 2.52B | ||
| +2.78% | +2.41% | +14.76% | +12.43% | 109B | ||
| +1.60% | +0.08% | -0.29% | +3.88% | 29.49B | ||
| -1.99% | +2.07% | +13.59% | +11.03% | 23.1B | ||
| +0.66% | +3.03% | -11.93% | -4.84% | 18.52B | ||
| +0.97% | -0.49% | -6.80% | +6.87% | 17.38B | ||
| +0.66% | +1.05% | +16.30% | +16.10% | 16.24B | ||
| -0.17% | +1.71% | -4.33% | +42.15% | 12.29B | ||
| +1.92% | +2.01% | 0.00% | -4.44% | 10.63B | ||
| -4.75% | -4.28% | -9.05% | +17.98% | 9.52B | ||
| +4.57% | +4.43% | +3.13% | +14.74% | 8.25B | ||
| +3.01% | +1.84% | +3.98% | +16.69% | 7.68B | ||
| +4.29% | +5.04% | +11.58% | +32.40% | 6.41B | ||
| +1.92% | +11.64% | -3.76% | -2.14% | 6.26B | ||
| +2.49% | +9.61% | +11.76% | +1.03% | 6.19B | ||
| +3.44% | +1.38% | +19.22% | +48.22% | 6.15B | ||
| Average | +1.47% | +3.56% | +4.45% | +15.21% | ||
| Weighted average by Cap. | +1.59% | +4.08% | +7.02% | +12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3993e7718f59be29e5affd30560c05.vaKkEB9fpLL0WtukXbHiop0pUI5zMIbIeF23MSHKEj4.2cqWI0Us7PqcIp3oHvS0zuVFB94hVsGSORvaWEenI2zq0pdWRzncxKtusA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:29 am | 300 | 8 | 16,558 |
| 11:31:29 am | 300 | 44 | 16,550 |
| 11:31:29 am | 300 | 4 | 16,506 |
| 11:31:29 am | 300 | 128 | 16,502 |
| 11:31:29 am | 300 | 220 | 16,374 |
| 11:31:29 am | 300 | 46 | 16,154 |
| 11:31:29 am | 300 | 112 | 16,108 |
| 11:31:29 am | 300 | 98 | 15,996 |
| 11:31:29 am | 300 | 38 | 15,898 |
| 11:31:29 am | 300 | 220 | 15,860 |
Monthly variations
Annual change
| 2024 | +13.12% | ||
| 2023 | +35.44% | ||
| 2022 | -41.81% | ||
| 2021 | +69.78% | ||
| 2020 | +61.66% | ||
| 2019 | +53.73% | ||
| 2018 | -48.01% | ||
| 2017 | +52.64% | ||
| 2016 | +38.14% | ||
| 2015 | +12.62% | ||
| 2014 | +37.59% | ||
| 2013 | +118.37% | ||
| 2012 | +44.30% | ||
| 2011 | -23.90% | ||
| 2010 | +29.67% | ||
| 2009 | +52.53% | ||
| 2008 | -60.37% | ||
| 2007 | +14.59% | ||
| 2006 | +15.34% | ||
| 2005 | +5.59% | ||
| 2004 | +25.18% | ||
| 2003 | -10.63% | ||
| 2002 | -46.67% | ||
| 2001 | -37.24% | ||
| 2000 | +348.83% | ||
| 1999 | +6.50% | ||
| 1998 | -20.29% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- COTN Stock
- Quotes Comet Holding AG