COMERICA INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.15 USD | -1.51% |
|
+2.94% | -6.56% |
| Apr. 23 | Comerica Incorporated Declares A Quarterly Cash Dividend, Payable on July 1, 2024 | CI |
| Apr. 22 | Truist Trims Price Target on Comerica to $60 From $62, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 52.61 $ | 52.64 $ | 52.95 $ | 52.15 $ |
| Volume | 2 575 686 | 1 628 407 | 1 720 886 | 1 233 876 |
| Change | +2.04% | +0.06% | +0.59% | -1.51% |
| Opening | 51.65 | 52.58 | 52.04 | 52.55 |
| High | 52.76 | 53.27 | 53.10 | 52.87 |
| Low | 51.40 | 52.10 | 52.01 | 51.32 |
Performance
| 1 day | -1.51% | ||
| 1 week | +2.94% | ||
| Current month | -5.16% | ||
| 1 month | +0.17% | ||
| 3 months | -5.13% | ||
| 6 months | +36.20% | ||
| Current year | -6.56% | ||
| 1 year | +28.10% | ||
| 3 years | -25.98% | ||
| 5 years | -32.52% | ||
| 10 years | +8.80% |
Volumes
marketsDaily volume
1 233 876
Estimated daily volume
1 233 876
Avg. Volume 20 sessions
1 861 901
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
97 098 137.15
Record volume 1
25 067 030
Record volume 2
23 715 530
Record volume 3
17 888 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 014 871 491
Net sales (USD)
3 592 000 000
Number of employees
7 619
Sales / Employee (USD)
471 453
Free-Float
57.61 %
Free-Float capitalization (USD)
6 960 542 038
Average Daily Capital Traded
1.38%
Highs and lows
1 week
51.32
53.27
1 month
49.2755.25
Current year
47.6457.07
1 year
28.4057.39
3 years
28.40102.09
5 years
24.28102.09
10 years
24.28102.66
Indicators
Moving average 5 days
52.08
Moving average 20 days
52.50
Moving average 50 days
51.39
Moving average 100 days
52.26
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
59.00
RSI 14 days
55.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +2.94% | -6.56% | +28.10% | 7.01B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301B | ||
| +0.24% | +1.70% | +9.42% | -0.48% | 249B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212B | ||
| +0.29% | +4.17% | +17.45% | +11.82% | 172B | ||
| 0.00% | +2.67% | +7.53% | -4.40% | 161B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 137B | ||
| -1.47% | +1.29% | +1.34% | +13.42% | 125B | ||
| +0.87% | +4.33% | +29.18% | +85.60% | 120B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 115B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86B | ||
| Average | +0.45% | +3.23% | +9.40% | +19.25% | ||
| Weighted average by Cap. | +0.21% | +3.23% | +10.55% | +18.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3934f32380a5d9e1499dde35b33011.HpD6WK4hkiIrXrxCTWBfCWPwGXNAQu34z2jx1pCQaUw.LMO-bOVR3VB6D9tyJhU6RBaFSTUNNoaspgWkhvraGxhk2ok75mDxSWMo3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 52.15 | 150,509 | 808,986 |
| 03:59:59 pm | 52.17 | 1,500 | 658,477 |
| 03:59:59 pm | 52.16 | 100 | 656,977 |
| 03:59:59 pm | 52.15 | 100 | 656,877 |
| 03:59:59 pm | 52.16 | 100 | 656,777 |
| 03:59:58 pm | 52.15 | 100 | 656,677 |
| 03:59:58 pm | 52.15 | 100 | 656,577 |
| 03:59:58 pm | 52.15 | 322 | 656,477 |
| 03:59:58 pm | 52.15 | 200 | 656,155 |
| 03:59:58 pm | 52.14 | 100 | 655,955 |
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | -16.51% | ||
| 2022 | -23.16% | ||
| 2021 | +55.75% | ||
| 2020 | -22.15% | ||
| 2019 | +4.45% | ||
| 2018 | -20.87% | ||
| 2017 | +27.46% | ||
| 2016 | +62.83% | ||
| 2015 | -10.70% | ||
| 2014 | -1.47% | ||
| 2013 | +56.69% | ||
| 2012 | +17.60% | ||
| 2011 | -38.92% | ||
| 2010 | +42.85% | ||
| 2009 | +48.97% | ||
| 2008 | -54.40% | ||
| 2007 | -25.82% | ||
| 2006 | +3.38% | ||
| 2005 | -6.98% | ||
| 2004 | +8.85% | ||
| 2003 | +29.65% | ||
| 2002 | -24.54% | ||
| 2001 | -3.49% | ||
| 2000 | +27.18% | ||
| 1999 | -31.53% | ||
| 1998 | +13.33% | ||
| 1997 | +72.32% | ||
| 1996 | +30.94% | ||
| 1995 | +64.10% | ||
| 1994 | -8.45% | ||
| 1993 | -16.80% | ||
| 1992 | +19.07% | ||
| 1991 | +91.39% | ||
| 1990 | -12.69% | ||
| 1989 | +5.46% | ||
| 1988 | +17.81% | ||
| 1987 | +22.63% | ||
| 1986 | +5.26% | ||
| 1985 | +32.72% | ||
| 1984 | +24.77% |
- Stock Market
- Equities
- CMA Stock
- Quotes Comerica Incorporated
