COMER INDUSTRIES S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.4 EUR | 0.00% |
|
-4.14% | +10.58% |
| Apr. 23 | Comer Industries appoints new board of directors | AN |
| Apr. 16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 33.2 € | 33.3 € | 33 € | 32.4 € |
| Volume | 1 787 | 2 297 | 4 364 | 8 681 |
| Change | -1.78% | +0.30% | -0.90% | -1.82% |
| Opening | 33.60 | 33.20 | 33.30 | 33.00 |
| High | 33.80 | 33.60 | 33.50 | 33.00 |
| Low | 33.20 | 33.00 | 33.00 | 31.40 |
Performance
| 1 week | -4.14% | ||
| Current month | -4.14% | ||
| 1 month | -3.86% | ||
| 3 months | +20.45% | ||
| 6 months | +28.57% | ||
| Current year | +10.58% | ||
| 1 year | -3.86% | ||
| 3 years | +88.37% | ||
| 5 years | +140.36% |
Volumes
marketsDaily volume
8 681
Estimated daily volume
8 681
Avg. Volume 20 sessions
15 092
Daily volume ratio
0.58
Avg. Volume 20 sessions
488 980.80
Avg. Volume 20 sessions USD
524 823.09
Record volume 1
163 050
Record volume 2
146 116
Record volume 3
99 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
941 733 480
Capitalization (USD)
1 010 762 544
Net sales (EUR)
1 223 938 000
Net sales (USD)
1 313 652 655
Number of employees
4 000
Sales / Employee (EUR)
305 985
Sales / Employee (USD)
328 413
Free-Float
11.14 %
Free-Float capitalization (EUR)
104 873 342
Free-Float capitalization (USD)
112 560 558
Average Daily Capital Traded
0.05%
Highs and lows
1 week
31.40
34.00
1 month
31.4034.00
Current year
25.9034.00
1 year
24.4034.00
3 years
17.1037.00
5 years
8.7437.00
10 years
8.7437.00
Indicators
Moving average 5 days
33.30
Moving average 20 days
33.41
Moving average 50 days
31.79
Moving average 100 days
29.94
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
49.57
RSI 14 days
53.45
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.14% | +10.58% | -3.86% | 1.01B | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
| -2.26% | -3.40% | +15.19% | +63.28% | 69.72B | ||
| -0.16% | +0.89% | +20.05% | +62.61% | 37.53B | ||
| +3.84% | +4.12% | +18.91% | +30.11% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.87% | -0.14% | +3.35% | +19.17% | 26.56B | ||
| -0.66% | +0.10% | +12.95% | +23.65% | 25.65B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
| -0.17% | -0.87% | +15.43% | +22.67% | 24.44B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
| -7.52% | -4.32% | -13.36% | -0.58% | 14.13B | ||
| -0.32% | -1.22% | -7.61% | +1.83% | 14.11B | ||
| -0.28% | -0.44% | +8.44% | +36.30% | 13.13B | ||
| +1.46% | +1.97% | +43.21% | +118.54% | 10.96B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
| Average | -0.42% | +1.83% | +12.67% | +31.45% | ||
| Weighted average by Cap. | -0.61% | +2.40% | +12.62% | +34.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2a546baf3.qYcLjAEA35eBL2vZPAYmj_PlVqwlKXsJjfhuv6Y0QOE.2-546m5OrsfYSCToSzFfyrGMZeQWeBQwvqcF7ZBfFbHl7Cb1TG6Q9tlFCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:58 am | 32.4 | 46 | 8,359 |
| 11:35:17 am | 32.4 | 17 | 8,313 |
| 11:35:17 am | 32.4 | 13 | 8,296 |
| 11:35:17 am | 32.4 | 142 | 8,283 |
| 11:35:17 am | 32.4 | 44 | 8,141 |
| 11:35:17 am | 32.4 | 15 | 8,097 |
| 11:35:17 am | 32.4 | 7 | 8,082 |
| 11:35:17 am | 32.4 | 2 | 8,075 |
| 11:35:17 am | 32.4 | 3 | 8,073 |
Monthly variations
Annual change
| 2024 | +10.58% | ||
| 2023 | +1.74% | ||
| 2022 | -5.88% | ||
| 2021 | +159.32% | ||
| 2020 | -2.32% | ||
| 2019 | +3.25% |
- Stock Market
- Equities
- COM Stock
- Quotes Comer Industries S.p.A.
