COMCAST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.87 USD | -5.82% |
|
-4.42% | -13.64% |
| Apr. 25 | Telecoms Down After Meta, Comcast Earnings -- Communications Services Roundup | DJ |
| Apr. 25 | News Highlights : Top Company News of the Day - Thursday at 3 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 40.57 $ | 40.36 $ | 40.21 $ | 37.87 $ |
| Volume | 24 644 675 | 15 324 926 | 19 581 243 | 37 555 355 |
| Change | +0.82% | -0.52% | -0.37% | -5.82% |
| Opening | 40.48 | 40.45 | 39.96 | 38.65 |
| High | 40.70 | 41.12 | 40.34 | 39.24 |
| Low | 39.96 | 40.31 | 39.82 | 37.19 |
Performance
| 1 day | -5.82% | ||
| 1 week | -4.42% | ||
| Current month | -12.64% | ||
| 1 month | -11.19% | ||
| 3 months | -16.35% | ||
| 6 months | -11.42% | ||
| Current year | -13.64% | ||
| 1 year | +2.63% | ||
| 3 years | -30.37% | ||
| 5 years | -11.79% | ||
| 10 years | +48.60% |
Volumes
marketsDaily volume
37 827 662
Estimated daily volume
37 827 662
Avg. Volume 20 sessions
22 518 503
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
852 775 708.61
Record volume 1
259 314 800
Record volume 2
234 348 200
Record volume 3
221 573 178
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
159 708 383 601
Net sales (USD)
121 572 000 000
Number of employees
186 000
Sales / Employee (USD)
653 613
Free-Float
81.12 %
Free-Float capitalization (USD)
158 016 282 264
Average Daily Capital Traded
0.53%
Highs and lows
1 week
37.19
41.12
1 month
37.1943.59
Current year
37.1947.11
1 year
37.1947.46
3 years
28.3961.80
5 years
28.3961.80
10 years
24.5861.80
Indicators
Moving average 5 days
40.20
Moving average 20 days
40.75
Moving average 50 days
41.75
Moving average 100 days
42.68
Price spread / (MMA5)
+6.16%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+10.25%
Price spread / (MMA100)
+12.71%
STIM
RSI 9 days
48.26
RSI 14 days
44.29
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.82% | -4.42% | -13.64% | +2.63% | 160B | ||
| -1.24% | +0.53% | -12.77% | -19.51% | 8.91B | ||
| +0.88% | +10.03% | -3.32% | -5.40% | 4.31B | ||
| +1.40% | +13.93% | -27.87% | -53.93% | 3.56B | ||
| -1.45% | -1.45% | -8.56% | -1.09% | 2.58B | ||
| +1.56% | +4.00% | -32.99% | +39.65% | 2.41B | ||
| -0.90% | -2.23% | -11.48% | -35.91% | 1.93B | ||
| -2.00% | -3.03% | +33.09% | +76.28% | 1.73B | ||
| -0.42% | +0.86% | -9.96% | -8.56% | 1.57B | ||
| +1.56% | -3.70% | -1.52% | +8.33% | 379M | ||
| +2.34% | +2.34% | -63.68% | -50.68% | 296M | ||
| 0.00% | +1.87% | 0.00% | -11.02% | 258M | ||
| -4.51% | -0.92% | +24.55% | +76.27% | 248M | ||
| +0.32% | +0.85% | -27.90% | -17.02% | 217M | ||
| -3.72% | +6.78% | +17.84% | - | 199M | ||
| -1.68% | +3.85% | -23.88% | -11.52% | 107M | ||
| Average | -0.86% | +3.98% | -10.13% | -0.76% | ||
| Weighted average by Cap. | -4.98% | +3.30% | -13.30% | +0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87169529a6d6e02d5f2.MjfR7B9XVBRWeDdXk7WuG0eoYI0arhrHxO39t3ej9CU.SkW93k0TIlgHMkcA9f7kUinLUb9g5UKXl6Gw9DiSghJ2Rp6GewYuVjwUBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.87 | 3,527,803 | 33,058,894 |
| 03:59:59 pm | 37.88 | 800 | 29,531,091 |
| 03:59:59 pm | 37.88 | 100 | 29,530,291 |
| 03:59:59 pm | 37.88 | 2,000 | 29,530,191 |
| 03:59:59 pm | 37.88 | 100 | 29,528,191 |
| 03:59:59 pm | 37.88 | 100 | 29,528,091 |
| 03:59:59 pm | 37.88 | 172 | 29,527,991 |
| 03:59:59 pm | 37.88 | 200 | 29,527,819 |
| 03:59:59 pm | 37.88 | 1,205 | 29,527,619 |
| 03:59:59 pm | 37.88 | 200 | 29,526,414 |
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Equities
- CMCSA Stock
- Quotes Comcast Corporation
