COMCAST CORPORATION

CMCSA
Delayed Quote. Delayed  - 05/26 04:00:00 pm
44.13USD +0.98%
Quotes 5-day view
 Delayed Nasdaq - 05/26 04:00:00 pm
Capitalization
Number of securities 4 470 570 000
Capitalization (USD) 195 363 909 000
Volumes Nasdaq
Session volume 24 427 759
Avg. Volume 20 sessions 31 580 834
Volume ratio 0.77
Session exchange 1 077 997 005$
Avg. Exchange 20 sessions 1 393 662 209$
Number of securities 4 470 570 000
Swapped fund session 0.55%
Changes at 05/25/2022 market close
5-day price change +5.02%
Change as of January 1 -12.32%
1-year price change -22.37%
10-year price change +205.93%
Extremes Nasdaq
10-year High (09/02/2021) 61.8
10-year Low (06/01/2012) 14.17
Indicators Nasdaq
STIM
RSI 14 days 54.96
MA20 41.38
MA50 44.74
MA100 46.53
MA20 / Price 6.23%
MA50 / Price -1.38%
MA100 / Price -5.44%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 44.13 3219628
03:59:59 pm 44.13 100
03:59:59 pm 44.13 916
03:59:59 pm 44.13 584
03:59:59 pm 44.13 1468
03:59:59 pm 44.13 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00