Stock CGC COMBINED GROUP CONTRACTING COMPANY - K.S.C. (PUBLIC)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Combined Group Contracting Company - K.S.C. (Public)

Equities

CGC

KW0EQ0602015

Construction & Engineering

End-of-day quote Kuwait S.E.
Other stock markets
 06:00:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
0.439 KWD +0.23% Intraday chart for Combined Group Contracting Company - K.S.C. (Public) -0.90% -2.88%
May. 01 BBVA Proposes Merger with Sabadell to Create Combined Group with EUR1 Trillion in Assets MT
May. 01 Spain's BBVA Sets Out Merger Terms With Rival Sabadell -- Update DJ

Quotes 5-day view

End-of-day quote Kuwait S.E.
  2024-04-28 2024-04-29 2024-04-30 2024-05-01 Today
Last 0.439 KWD 0.438 KWD 0.439 KWD 0.439 KWD 0.439 KWD
Volume 124 938 280 706 149 424 883 699 1 001 117
Change +0.92% -0.23% +0.23% -.--% -.--%
Opening 0.44 0.44 0.44 0.44 0.44
High 0.44 0.44 0.44 0.44 0.44
Low 0.44 0.44 0.44 0.44 0.43

Performance

1 day+0.23%
1 week-0.90%
Current month-0.68%
3 months-0.45%
6 months+7.60%
Current year-2.88%
1 year+0.46%
3 years+56.23%
5 years+104.85%
10 years-41.92%

Volumes

markets
Daily volume
149 424
Avg. Volume 20 sessions
407 649
Avg. Volume 20 sessions KWD
178 957.91
Avg. Volume 20 sessions USD
581 787.69
Record volume 1
15 565 336
Record volume 2
12 996 469
Record volume 3
11 155 830
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (KWD)
74 518 440
Capitalization (USD)
242 257 587
Net sales (KWD)
173 043 752
Net sales (USD)
562 560 912
Number of employees
2 500
Sales / Employee (KWD)
69 218
Sales / Employee (USD)
225 024
Free-Float
40.8 %
Free-Float capitalization (KWD)
30 676 541
Free-Float capitalization (USD)
99 728 667
Average Daily Capital Traded
0.24%

Highs and lows

1 week
0.44
Extreme 0.435
0.45
1 month
0.42
Extreme 0.421
0.46
Current year
0.41
Extreme 0.41
0.46
1 year
0.36
Extreme 0.362
0.46
3 years
0.28
Extreme 0.277
0.50
5 years
0.14
Extreme 0.138
0.50
10 years
0.14
Extreme 0.138
0.76

Indicators

Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.44
Moving average 100 days
0.43
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
49.04
RSI 14 days
49.70

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
COMBINED GROUP CONTRACTING COMPANY - K.S.C. (PUBLIC) Stock Combined Group Contracting Company - K.S.C. (Public)
+0.23%-0.90%-2.88%+0.46% 242M
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.10%-0.34%+2.00%+50.92% 59.19B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.39%-0.07%+18.16%+51.68% 37.48B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%-.--%+11.43%-18.42% 30.81B
FERROVIAL SE Stock Ferrovial SE
+0.77%-0.41%+3.15%+19.97% 26.44B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-7.46%+15.67%-29.28% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
+2.17%+0.16%+15.21%+19.13% 18.98B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.24%+3.16%+22.13%-17.48% 16.96B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.30%+1.99%+65.39%+113.68% 16.69B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-2.19%+11.43%-28.74% 14.82B
BOUYGUES SA Stock Bouygues SA
+0.55%-5.20%+1.99%+6.42% 13.86B
AECOM Stock AECOM
+1.42%+0.68%+1.95%+13.79% 12.64B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.74%+3.89%-33.94% 12.09B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-.--%+0.47%+27.89%+32.19% 12.05B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+1.91%-1.18%+49.61%+104.73% 10.75B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.59%-1.77%-5.88%+21.70% 10.46B
Average-0.20%-0.74%+15.07%+19.18%
Weighted average by Cap.-0.43%-0.47%+13.98%+23.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Combined Group Contracting Company - K.S.C. (Public)

Chart Combined Group Contracting Company - K.S.C. (Public)
More charts

Monthly variations

Annual change

2024-2.88%
2023-0.44%
2022+28.25%
2021+76.12%
2020-19.14%
2019-18.44%
2018-25.74%
2017-13.10%
2016-16.46%
2015-5.54%
2014-24.53%
2013-12.33%
2012+1.65%
2011-13.10%
2010+64.18%
2009+168.00%
2008-55.52%
2007+80.24%
2006-10.75%
  1. Stock Market
  2. Equities
  3. CGC Stock
  4. Quotes Combined Group Contracting Company - K.S.C. (Public)