COMBIGENE AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 SEK | -3.78% |
|
-4.56% | +32.34% |
| Mar. 13 | CombiGene's Epilepsy Project CG01 Receives Patent in Two New Countries | CI |
| Feb. 21 | Orphazyme A/S acquired an additional unknown minority stake in CombiGene AB (OM:COMBI). | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.73 kr | 3.62 kr | 3.7 kr | 3.7 kr | 3.56 kr |
| Volume | 8 233 | 10 999 | 79 237 | 14 698 | 21 604 |
| Change | +1.36% | -2.95% | +2.21% | 0.00% | -3.78% |
| Opening | 3.66 | 3.73 | 3.60 | 3.52 | 3.67 |
| High | 3.81 | 3.95 | 3.72 | 3.70 | 3.67 |
| Low | 3.66 | 3.62 | 3.52 | 3.52 | 3.5 |
Performance
| 1 day | -3.78% | ||
| 1 week | -4.56% | ||
| Current month | -2.47% | ||
| 1 month | -16.04% | ||
| 3 months | +7.07% | ||
| 6 months | +27.83% | ||
| Current year | +32.34% | ||
| 1 year | -53.71% | ||
| 3 years | -56.32% | ||
| 5 years | -85.82% |
Volumes
marketsDaily volume
21 604
Estimated daily volume
35 971
Avg. Volume 20 sessions
15 539
Daily volume ratio
2.31
Avg. Volume 20 sessions SEK
55 318.84
Avg. Volume 20 sessions USD
5 103.16
Record volume 1
17 345 640
Record volume 2
16 002 620
Record volume 3
4 467 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
73 096 585
Capitalization (USD)
6 743 160
Net sales (SEK)
28 732 524
Net sales (USD)
2 650 575
Number of employees
11
Sales / Employee (SEK)
2 612 048
Sales / Employee (USD)
240 961
Free-Float
60 %
Free-Float capitalization (SEK)
43 858 866
Free-Float capitalization (USD)
4 045 980
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.50
3.95
1 month
3.504.22
Current year
2.664.30
1 year
2.007.86
3 years
2.0020.05
5 years
2.0033.90
10 years
2.00386.00
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.83
Moving average 50 days
3.76
Moving average 100 days
3.40
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
44.48
RSI 14 days
46.49
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.78% | -4.56% | +32.34% | -53.71% | 6.74M | ||
| +0.04% | +4.71% | +2.97% | +21.51% | 108B | ||
| +1.28% | +3.24% | +10.21% | +28.23% | 104B | ||
| +0.63% | -2.09% | +2.21% | -3.38% | 22.33B | ||
| +2.14% | -0.20% | -12.77% | -12.06% | 22.19B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.69B | ||
| -1.15% | +2.70% | -38.36% | -32.55% | 17.74B | ||
| +2.55% | +4.09% | -6.50% | -31.36% | 17.64B | ||
| +0.46% | -0.12% | +6.00% | +43.62% | 14.05B | ||
| -0.21% | +1.28% | +37.20% | +5.53% | 12.51B | ||
| +0.36% | +5.86% | +330.95% | +257.24% | 8.84B | ||
| -0.44% | -0.89% | -24.35% | -32.93% | 8.28B | ||
| +0.55% | +5.01% | -50.47% | -67.60% | 7.77B | ||
| +0.57% | -0.68% | -0.24% | +28.85% | 7.71B | ||
| -0.60% | -5.65% | +5.70% | +36.97% | 7.61B | ||
| -1.83% | +1.58% | +4.41% | +23.00% | 7.13B | ||
| Average | -0.06% | +0.67% | +18.27% | +11.61% | ||
| Weighted average by Cap. | +0.51% | +2.21% | +8.27% | +15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8aa754b152f417affd52c7dc.2EQ2qxPkmbDTMO5J9IeUHCA1ztWPfay946EuAq2jgf4.7x5Ak1eLyOWcYIovn9XyThBSiOLXEsvevO8fS9SStpGoG2HjabXU1It71g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:00 am | 3.56 | 16,237 | 21,604 |
| 06:28:59 am | 3.56 | 217 | 5,367 |
| 06:28:59 am | 3.5 | 87 | 5,150 |
| 06:20:08 am | 3.5 | 771 | 5,063 |
| 06:20:08 am | 3.5 | 1,142 | 4,292 |
| 06:09:58 am | 3.55 | 835 | 3,150 |
| 05:52:22 am | 3.55 | 100 | 2,315 |
| 05:47:15 am | 3.55 | 1,831 | 2,215 |
| 04:46:09 am | 3.58 | 350 | 384 |
Monthly variations
Annual change
| 2024 | +37.55% | ||
| 2023 | -70.55% | ||
| 2022 | -19.87% | ||
| 2021 | -16.91% | ||
| 2020 | -37.35% | ||
| 2019 | -28.90% | ||
| 2018 | -28.37% | ||
| 2017 | -44.87% | ||
| 2016 | -64.22% | ||
| 2015 | +21.79% |
- Stock Market
- Equities
- COMBI Stock
- Quotes CombiGene AB