COMARCH S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.5 PLN | -0.82% |
|
-4.90% | +16.59% |
| Feb. 29 | Comarch S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 29 | Comarch S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 249 zł | 250.5 zł | 244.5 zł | 242.5 zł |
| Volume | 407 | 336 | 1 846 | 271 |
| Change | -0.80% | +0.60% | -2.40% | -0.82% |
| Opening | 249.50 | 249.50 | 248.00 | 245.00 |
| High | 250.00 | 251.50 | 248.00 | 246.00 |
| Low | 248.50 | 247.00 | 238.50 | 241.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | -4.90% | ||
| Current month | -2.61% | ||
| 1 month | -2.61% | ||
| 3 months | +14.39% | ||
| 6 months | +62.75% | ||
| Current year | +16.59% | ||
| 1 year | +56.96% | ||
| 3 years | +4.98% | ||
| 5 years | +27.63% | ||
| 10 years | +175.94% |
Volumes
marketsDaily volume
271
Estimated daily volume
829
Avg. Volume 20 sessions
3 254
Daily volume ratio
0.25
Avg. Volume 20 sessions PLN
789 095.00
Avg. Volume 20 sessions USD
193 961.92
Record volume 1
416 082
Record volume 2
350 139
Record volume 3
322 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 983 207 215
Capitalization (USD)
487 478 283
Net sales (PLN)
1 816 481 000
Net sales (USD)
446 496 479
Number of employees
6 474
Sales / Employee (PLN)
280 581
Sales / Employee (USD)
68 968
Free-Float
65.04 %
Free-Float capitalization (PLN)
1 289 973 510
Free-Float capitalization (USD)
317 079 359
Average Daily Capital Traded
0.04%
Highs and lows
1 week
238.50
258.00
1 month
238.50271.00
Current year
195.50275.00
1 year
135.00275.00
3 years
130.00280.00
5 years
130.00280.00
10 years
74.50280.00
Indicators
Moving average 5 days
247.50
Moving average 20 days
254.80
Moving average 50 days
253.22
Moving average 100 days
231.38
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
39.45
RSI 14 days
43.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -4.90% | +16.59% | +56.96% | 487M | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
| -0.50% | -2.35% | +5.63% | +30.82% | 77.36B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -1.11% | -2.93% | -1.28% | +28.45% | ||
| Weighted average by Cap. | -0.87% | -3.35% | -2.59% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18d3b335a369195124ff1d71.NweERhTx2lESqxy7V3Jht-h35QQdqYBJ2bvwz-yt28w.ZX_Vc1ymqSV-xS3sZjdW4ts_q05txbIon4iXtbPYr_5xMe4fbqu2Hyqbfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 242.5 | 1 | 241 |
| 10:31:33 am | 242 | 4 | 240 |
| 10:25:21 am | 243.5 | 8 | 236 |
| 10:21:17 am | 241.5 | 4 | 228 |
| 10:21:17 am | 241.5 | 1 | 224 |
| 10:21:17 am | 242 | 10 | 223 |
| 10:21:17 am | 242 | 20 | 213 |
| 09:58:32 am | 243.5 | 4 | 193 |
| 09:39:15 am | 243.5 | 1 | 189 |
| 09:05:22 am | 243.5 | 14 | 188 |
Monthly variations
Annual change
| 2024 | +16.59% | ||
| 2023 | +26.83% | ||
| 2022 | -8.89% | ||
| 2021 | -7.46% | ||
| 2020 | +4.01% | ||
| 2019 | +23.03% | ||
| 2018 | -20.00% | ||
| 2017 | +9.20% | ||
| 2016 | +52.56% | ||
| 2015 | -1.26% | ||
| 2014 | +19.07% | ||
| 2013 | +31.97% | ||
| 2012 | +32.08% | ||
| 2011 | -33.75% | ||
| 2010 | -11.58% | ||
| 2009 | +55.74% | ||
| 2008 | -66.48% | ||
| 2007 | -4.71% | ||
| 2006 | +197.97% | ||
| 2005 | -10.35% | ||
| 2004 | +39.38% | ||
| 2003 | +95.80% | ||
| 2002 | -37.77% | ||
| 2001 | -33.60% | ||
| 2000 | +0.86% | ||
| 1999 | +70.49% |
- Stock Market
- Equities
- CMR Stock
- Quotes Comarch S.A.
