End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.1 THB | -1.09% | +5.23% | -23.95% |
Feb. 22 | Com7 Public Company Limited Proposes Dividend of the Year 2023 | CI |
Feb. 22 | Com7 Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 17.9 ฿ | 18 ฿ | 18.3 ฿ | 18.3 ฿ | 18.1 ฿ |
Volume | 9 786 311 | 5 400 758 | 9 210 114 | 6 505 781 | 2 182 096 |
Change | +4.07% | +0.56% | +1.67% | 0.00% | -1.09% |
Opening | 17.50 | 18.00 | 18.10 | 18.30 | 18.30 |
High | 18.10 | 18.20 | 18.40 | 18.60 | 18.30 |
Low | 17.40 | 17.90 | 18.10 | 18.10 | 18.10 |
Performance
1 day | -1.09% | ||
1 week | +5.23% | ||
Current month | -5.24% | ||
1 month | -5.73% | ||
3 months | -15.02% | ||
6 months | -34.77% | ||
Current year | -23.95% | ||
1 year | -29.71% | ||
3 years | -50.92% | ||
5 years | +91.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Phone Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.09% | +5.23% | -23.95% | -29.71% | 1.17B | ||
+2.29% | +3.21% | -15.62% | -24.27% | 1.14B | ||
-0.14% | +2.59% | +8.65% | +27.32% | 744M | ||
-3.90% | +1.55% | -7.51% | -20.24% | 383M | ||
-0.13% | +1.17% | -0.89% | +13.02% | 309M | ||
-0.58% | -0.41% | +0.06% | +1.80% | 208M | ||
-1.52% | -2.26% | +12.07% | +43.65% | 87.88M | ||
-0.73% | -1.44% | +16.67% | -9.00% | 61.27M | ||
-4.41% | -2.26% | -13.54% | -13.69% | 59.83M | ||
-0.29% | +1.26% | +13.93% | -24.24% | 59.64M | ||
Average | -1.05% | +0.22% | -1.01% | -3.54% | ||
Weighted average by Cap. | -0.21% | +1.77% | -9.56% | -10.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.95% | ||
2023 | -30.00% | ||
2022 | -16.82% | ||
2021 | +109.62% | ||
2020 | +47.17% | ||
2019 | +70.97% | ||
2018 | -4.91% | ||
2017 | +24.43% | ||
2016 | +154.37% | ||
2015 | +23.80% |
- Stock Market
- Equities
- COM7 Stock
- Quotes Com7