COLUMBUS ENERGY S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.945 PLN | -0.10% |
|
-0.90% | -12.63% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5 zł | 5 zł | 4.95 zł | 4.945 zł |
| Volume | 28 155 | 28 736 | 33 699 | 21 003 |
| Change | -0.20% | -.--% | -1.00% | -0.10% |
| Opening | 5.00 | 4.96 | 4.93 | 4.91 |
| High | 5.09 | 5.05 | 4.98 | 4.96 |
| Low | 4.92 | 4.90 | 4.90 | 4.86 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.90% | ||
| Current month | -7.57% | ||
| 1 month | -7.57% | ||
| 3 months | -8.60% | ||
| 6 months | -23.92% | ||
| Current year | -12.63% | ||
| 1 year | -44.19% | ||
| 3 years | -88.57% | ||
| 5 years | +180.97% | ||
| 10 years | +143.60% |
Volumes
marketsDaily volume
21 003
Estimated daily volume
64 262
Avg. Volume 20 sessions
29 734
Daily volume ratio
2.16
Avg. Volume 20 sessions PLN
147 034.63
Avg. Volume 20 sessions USD
36 141.55
Record volume 1
972 767
Record volume 2
597 515
Record volume 3
593 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
341 960 005
Capitalization (USD)
84 054 795
Net sales (PLN)
593 375 000
Net sales (USD)
145 853 355
Number of employees
498
Sales / Employee (PLN)
1 191 516
Sales / Employee (USD)
292 878
Free-Float
28.47 %
Free-Float capitalization (PLN)
97 351 080
Free-Float capitalization (USD)
23 929 188
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.86
5.12
1 month
4.805.39
Current year
4.626.37
1 year
4.629.89
3 years
4.4049.40
5 years
1.59112.00
10 years
0.77112.00
Indicators
Moving average 5 days
4.98
Moving average 20 days
5.10
Moving average 50 days
5.29
Moving average 100 days
5.43
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
36.12
RSI 14 days
39.50
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.90% | -12.63% | -44.19% | 84.05M | ||
| -4.21% | -5.45% | -20.52% | -47.81% | 19.05B | ||
| -2.51% | -2.11% | +2.33% | -3.44% | 18.87B | ||
| -4.47% | -4.16% | -17.69% | -33.76% | 14.8B | ||
| -3.51% | -7.07% | -13.30% | -45.52% | 13.5B | ||
| +0.26% | +0.53% | -14.56% | -39.54% | 10.46B | ||
| -1.96% | +9.69% | +44.31% | -13.35% | 8.07B | ||
| -4.34% | -2.04% | -17.35% | -40.97% | 7.22B | ||
| -5.20% | -3.72% | -31.37% | -64.79% | 6.52B | ||
| -1.97% | +3.80% | +19.74% | -34.92% | 6.22B | ||
| -3.78% | +1.66% | -33.31% | -68.64% | 5.82B | ||
| -2.99% | -3.67% | -8.67% | +35.88% | 5.84B | ||
| -1.68% | +9.35% | -5.65% | -40.31% | 4.03B | ||
| -2.27% | +3.31% | -37.34% | -79.47% | 3.36B | ||
| -2.66% | +1.99% | -35.19% | -46.61% | 3.17B | ||
| -4.70% | -0.50% | -32.26% | -46.38% | 3.02B | ||
| Average | -2.43% | +2.29% | -13.34% | -38.36% | ||
| Weighted average by Cap. | -2.26% | +0.79% | -10.71% | -34.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3945901dcc764752b7860f78c607.G-en9UklpcHp72aXq5_aRSa53XPNKW_mE4pR3o_-yx0.U5XvowBm5paerlT93v64JEvqlRWdRzeLI_IjtPen_VFWiMaDJlWS-dqLCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 4.945 | 10 | 20,103 |
| 09:43:08 am | 4.945 | 5 | 20,093 |
| 09:09:42 am | 4.9 | 12 | 20,088 |
| 09:04:01 am | 4.9 | 976 | 20,076 |
| 09:04:01 am | 4.9 | 24 | 19,100 |
| 08:47:01 am | 4.95 | 21 | 19,076 |
| 08:41:39 am | 4.9 | 176 | 19,055 |
| 08:41:39 am | 4.9 | 474 | 18,879 |
| 08:41:25 am | 4.9 | 2,100 | 18,405 |
| 08:41:10 am | 4.9 | 6,000 | 16,305 |
Monthly variations
Annual change
| 2024 | -12.63% | ||
| 2023 | -30.21% | ||
| 2022 | -55.37% | ||
| 2021 | -67.38% | ||
| 2020 | +292.25% | ||
| 2019 | +816.13% | ||
| 2018 | -28.57% | ||
| 2017 | +24.00% | ||
| 2016 | +4.17% | ||
| 2015 | -33.33% | ||
| 2014 | +620.00% | ||
| 2013 | -37.50% | ||
| 2012 | -70.37% | ||
| 2011 | -90.25% |
- Stock Market
- Equities
- CLC Stock
- Quotes Columbus Energy S.A.
