COLUMBUS A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.78 DKK | -3.65% |
|
+4.04% | +37.75% |
| Apr. 25 | Columbus A/S Adopts Payment of an Ordinary Dividend | CI |
| Mar. 22 | Columbus A/S Proposes Ordinary Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.7 kr | 9.78 kr | 10.15 kr | 9.78 kr | 9.78 kr |
| Volume | 97 033 | 52 728 | 219 962 | 177 618 | 177 618 |
| Change | +1.68% | +0.82% | +3.78% | -3.65% | -3.65% |
| Opening | 9.66 | 9.70 | 9.78 | 10.20 | 10.2 |
| High | 9.76 | 9.78 | 10.15 | 10.30 | 10.3 |
| Low | 9.60 | 9.60 | 9.78 | 9.74 | 9.74 |
Performance
| 1 day | -2.41% | ||
| 1 week | +3.38% | ||
| Current month | +21.89% | ||
| 1 month | +21.59% | ||
| 3 months | +33.88% | ||
| 6 months | +61.72% | ||
| Current year | +38.03% | ||
| 1 year | +36.11% | ||
| 3 years | -6.67% | ||
| 5 years | -26.43% | ||
| 10 years | +108.07% |
Volumes
marketsDaily volume
102 346
Estimated daily volume
291 031
Avg. Volume 20 sessions
139 605
Daily volume ratio
2.08
Avg. Volume 20 sessions DKK
1 382 787.53
Avg. Volume 20 sessions USD
198 587.65
Record volume 1
11 665 239
Record volume 2
5 333 053
Record volume 3
4 757 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 313 062 905
Capitalization (USD)
188 574 216
Net sales (DKK)
1 539 955 000
Net sales (USD)
221 159 097
Number of employees
1 600
Sales / Employee (DKK)
962 472
Sales / Employee (USD)
138 224
Free-Float
40.95 %
Free-Float capitalization (DKK)
537 720 791
Free-Float capitalization (USD)
77 224 234
Average Daily Capital Traded
0.11%
Highs and lows
1 week
9.44
10.30
1 month
8.0010.30
Current year
6.9010.30
1 year
5.2010.30
3 years
5.2012.02
5 years
4.9015.72
10 years
3.9318.66
Indicators
Moving average 5 days
9.73
Moving average 20 days
8.99
Moving average 50 days
8.10
Moving average 100 days
7.71
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-9.27%
Price spread / (MMA50)
-18.22%
Price spread / (MMA100)
-22.21%
STIM
RSI 9 days
94.83
RSI 14 days
91.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +3.38% | +38.03% | +36.11% | 189M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -1.53% | -1.54% | +0.57% | +18.50% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| +0.21% | -1.85% | +6.16% | +31.49% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -1.14% | -1.59% | -8.00% | +11.12% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -1.75% | -8.13% | -6.84% | +27.94% | 45.02B | ||
| -0.29% | +0.24% | +8.56% | +24.67% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| -0.05% | +0.10% | -1.96% | +19.08% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| +0.45% | +1.25% | -7.92% | -5.32% | 28.07B | ||
| Average | -0.47% | +0.35% | +1.39% | +29.01% | ||
| Weighted average by Cap. | -0.55% | -1.35% | -1.52% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c607ea935b27257fe75d3e59c9ada4dc.X5jhblGsxEEVnHsj0tBxI3Eq3UATrAuH-9O847BRcug.HfWULWOajxltqE1Ju-cedSNQ7ndn_Wbzo7_bp_g7A70bzZAfaN6HICGsQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:51 am | 9.8 | 77 | 78,380 |
| 05:46:51 am | 9.8 | 3,283 | 78,303 |
| 05:46:09 am | 9.78 | 389 | 75,020 |
| 05:46:09 am | 9.78 | 111 | 74,631 |
| 05:45:58 am | 9.8 | 846 | 74,520 |
| 05:45:58 am | 9.78 | 2 | 73,674 |
| 05:45:58 am | 9.76 | 121 | 73,672 |
| 05:45:58 am | 9.76 | 531 | 73,551 |
| 05:45:25 am | 9.76 | 73 | 73,020 |
| 05:45:25 am | 9.76 | 105 | 72,947 |
Monthly variations
Annual change
| 2024 | +42.96% | ||
| 2023 | +12.88% | ||
| 2022 | -34.07% | ||
| 2021 | -15.12% | ||
| 2020 | +16.48% | ||
| 2019 | -23.90% | ||
| 2018 | -14.32% | ||
| 2017 | +38.32% | ||
| 2016 | +59.70% | ||
| 2015 | +42.55% | ||
| 2014 | +23.68% | ||
| 2013 | +124.85% | ||
| 2012 | +20.71% | ||
| 2011 | -43.09% | ||
| 2010 | +6.96% | ||
| 2009 | -4.17% | ||
| 2008 | -60.98% | ||
| 2007 | -24.07% | ||
| 2006 | -20.59% | ||
| 2005 | +20.00% | ||
| 2004 | +14.86% | ||
| 2003 | -40.80% | ||
| 2002 | -59.42% | ||
| 2001 | -47.80% | ||
| 2000 | -68.11% | ||
| 1999 | -11.90% | ||
| 1998 | +37.25% |
- Stock Market
- Equities
- COLUM Stock
- Quotes Columbus A/S
