COLUMBIA FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.53 USD | +0.21% |
|
-6.02% | -24.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 14.5 $ | 14.57 $ | 14.5 $ | 14.53 $ |
| Volume | 123 914 | 108 896 | 156 771 | 156 197 |
| Change | -1.96% | +0.48% | -0.48% | +0.21% |
| Opening | 14.52 | 14.38 | 14.69 | 14.74 |
| High | 14.63 | 14.74 | 14.72 | 14.74 |
| Low | 14.30 | 14.38 | 14.42 | 14.26 |
Performance
| 1 day | +0.21% | ||
| 1 week | -6.02% | ||
| Current month | +0.21% | ||
| 1 month | -7.63% | ||
| 3 months | -10.42% | ||
| 6 months | -15.96% | ||
| Current year | -24.64% | ||
| 1 year | -18.14% | ||
| 3 years | -16.49% | ||
| 5 years | -4.85% |
Volumes
marketsDaily volume
156 197
Estimated daily volume
156 197
Avg. Volume 20 sessions
87 032
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
1 264 574.96
Record volume 1
6 816 963
Record volume 2
6 497 199
Record volume 3
3 181 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 522 894 603
Net sales (USD)
205 876 000
Number of employees
747
Sales / Employee (USD)
275 604
Free-Float
20.33 %
Free-Float capitalization (USD)
387 530 603
Average Daily Capital Traded
0.08%
Highs and lows
1 week
14.26
14.74
1 month
14.2616.19
Current year
14.2620.46
1 year
14.2620.46
3 years
14.1122.86
5 years
10.2722.86
10 years
10.2722.86
Indicators
Moving average 5 days
14.57
Moving average 20 days
15.56
Moving average 50 days
16.10
Moving average 100 days
16.71
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+14.98%
STIM
RSI 9 days
23.58
RSI 14 days
30.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -6.02% | -24.64% | -18.14% | 1.52B | ||
| -0.40% | +0.55% | +18.65% | +43.67% | 580B | ||
| -0.36% | +0.45% | +18.44% | +38.91% | 312B | ||
| -0.89% | -4.53% | +15.97% | +3.75% | 252B | ||
| -0.97% | -1.44% | +20.56% | +43.89% | 207B | ||
| -0.18% | -3.94% | +20.65% | +10.00% | 182B | ||
| -0.27% | -3.63% | +24.83% | +19.23% | 169B | ||
| -1.17% | -0.45% | +7.77% | +13.00% | 164B | ||
| -0.60% | +2.73% | +10.51% | +19.36% | 154B | ||
| -4.86% | -2.34% | -12.56% | -6.84% | 144B | ||
| +0.96% | +1.79% | +9.53% | +25.60% | 136B | ||
| -0.74% | +3.41% | +38.96% | +72.63% | 127B | ||
| -0.38% | -2.82% | +22.75% | +3.27% | 118B | ||
| -1.02% | -2.01% | -11.91% | -4.40% | 97.41B | ||
| -6.62% | -4.22% | +8.31% | +14.01% | 98.13B | ||
| -12.74% | -4.99% | +22.99% | +34.48% | 97.25B | ||
| Average | -1.91% | +0.18% | +11.93% | +19.53% | ||
| Weighted average by Cap. | -1.37% | +0.12% | +15.74% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
422ecf06bb41f4fa813.ksB_GthJm8aGsxgYS5wliKE27o_YZqjyX2krYE4ys8I.pZ8PTa8B7YnWg1AqIOxC4MVlp_buI92XFh1pLBxD27DilxtNswDI8crqKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.53 | 13,888 | 98,104 |
| 03:59:59 pm | 14.51 | 100 | 84,216 |
| 03:59:58 pm | 14.5 | 100 | 84,116 |
| 03:59:58 pm | 14.5 | 100 | 84,016 |
| 03:59:54 pm | 14.51 | 100 | 83,916 |
| 03:59:49 pm | 14.52 | 100 | 83,816 |
| 03:59:46 pm | 14.51 | 100 | 83,716 |
| 03:59:42 pm | 14.53 | 200 | 83,616 |
| 03:59:42 pm | 14.53 | 195 | 83,416 |
| 03:59:42 pm | 14.53 | 100 | 83,221 |
Monthly variations
Annual change
| 2024 | -24.64% | ||
| 2023 | -10.82% | ||
| 2022 | +3.64% | ||
| 2021 | +34.06% | ||
| 2020 | -8.15% | ||
| 2019 | +10.79% | ||
| 2018 | -0.84% |
- Stock Market
- Equities
- CLBK Stock
- Quotes Columbia Financial, Inc.
