THE CANNABIST COMPANY HOLDINGS INC. Quotes The Cannabist Company Holdings Inc. NEO Exchange
Equities
CBST
CA13765Y1034
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 CAD | -2.74% |
|
-15.48% | -39.83% |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.42 $ | 0.395 $ | 0.375 $ | 0.365 $ | 0.355 $ |
| Volume | 928 826 | 755 008 | 435 202 | 266 534 | 362 990 |
| Change | -1.18% | -5.95% | -5.06% | -2.67% | -2.74% |
| Opening | 0.43 | 0.43 | 0.39 | 0.37 | 0.37 |
| High | 0.45 | 0.43 | 0.40 | 0.38 | 0.37 |
| Low | 0.41 | 0.39 | 0.37 | 0.36 | 0.36 |
Performance
| 1 day | -2.74% | ||
| 1 week | -15.48% | ||
| Current month | -25.26% | ||
| 1 month | -13.41% | ||
| 3 months | -45.38% | ||
| 6 months | -54.49% | ||
| Current year | -39.83% | ||
| 1 year | -43.65% | ||
| 3 years | -95.22% |
Volumes
marketsDaily volume
362 990
Avg. Volume 20 sessions
697 362
Avg. Volume 20 sessions CAD
247 563.51
Avg. Volume 20 sessions USD
181 362.55
Record volume 1
41 168 791
Record volume 2
6 228 953
Record volume 3
4 456 634
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
121 568 841
Capitalization (USD)
121 568 841
Net sales (USD)
511 327 000
Number of employees
2 191
Sales / Employee (USD)
233 376
Free-Float
86.85 %
Free-Float capitalization (CAD)
77 377 172
Free-Float capitalization (USD)
105 581 151
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.36
0.40
1 month
0.360.50
Current year
0.290.82
1 year
0.290.98
3 years
0.298.40
5 years
0.299.80
10 years
0.299.80
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.43
Moving average 50 days
0.45
Moving average 100 days
0.52
Price spread / (MMA5)
+7.04%
Price spread / (MMA20)
+21.13%
Price spread / (MMA50)
+26.76%
Price spread / (MMA100)
+46.48%
STIM
RSI 9 days
31.72
RSI 14 days
36.44
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -15.48% | -39.83% | -43.65% | 122M | ||
| 0.00% | -4.62% | +27.84% | +34.78% | 264M | ||
| 0.00% | -7.94% | +28.81% | +240.22% | 251M | ||
| -3.76% | -1.16% | +48.84% | -4.48% | 193M | ||
| -6.93% | -5.79% | +38.04% | +50.62% | 125M | ||
| 0.00% | +25.00% | -28.57% | +25.00% | 121M | ||
| +0.77% | +7.52% | +115.91% | +21.44% | 120M | ||
| 0.00% | 0.00% | +150.00% | -77.27% | 75.33M | ||
| 0.00% | -10.71% | -3.85% | -44.44% | 83.42M | ||
| -11.33% | -18.18% | +12.50% | - | 51.77M | ||
| +1.19% | -2.30% | +2.41% | +2.41% | 55.85M | ||
| 0.00% | -11.11% | +77.78% | +113.33% | 47.92M | ||
| Average | -1.90% | -4.29% | +35.82% | +28.90% | ||
| Weighted average by Cap. | -1.56% | -3.64% | +33.02% | +48.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.83% | ||
| 2023 | -39.80% | ||
| 2022 | -72.93% | ||
| 2021 | -53.17% | ||
| 2020 | +137.85% | ||
| 2019 | -50.00% |
- Stock Market
- Equities
- CBSTF Stock
- CBST Stock
- Quotes The Cannabist Company Holdings Inc.
