COLTENE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.6 CHF | +0.40% |
|
-2.69% | -29.33% |
| Mar. 08 | Switzerland's Coltene Appoints Successor to Outgoing Chair | MT |
| Mar. 08 | Switzerland's Coltene Logs Lower FY23 Net Profit, Sales | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 51 CHF | 51.2 CHF | 50.4 CHF | 50.6 CHF |
| Volume | 3 943 | 4 019 | 2 397 | 3 343 |
| Change | -3.77% | +0.39% | -1.56% | +0.40% |
| Opening | 52.80 | 51.40 | 51.40 | 51.00 |
| High | 53.60 | 52.60 | 52.20 | 51.00 |
| Low | 51.00 | 51.20 | 50.40 | 50.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.69% | ||
| Current month | -12.15% | ||
| 1 month | -13.95% | ||
| 3 months | -12.61% | ||
| 6 months | -19.55% | ||
| Current year | -29.33% | ||
| 1 year | -32.17% | ||
| 3 years | -61.67% | ||
| 5 years | -46.74% | ||
| 10 years | -10.60% |
Volumes
marketsDaily volume
3 343
Estimated daily volume
3 343
Avg. Volume 20 sessions
3 682
Daily volume ratio
0.91
Avg. Volume 20 sessions CHF
186 309.20
Avg. Volume 20 sessions USD
203 710.48
Record volume 1
110 732
Record volume 2
107 554
Record volume 3
83 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
301 602 960
Capitalization (USD)
329 772 677
Net sales (CHF)
242 729 000
Net sales (USD)
265 399 889
Number of employees
1 216
Sales / Employee (CHF)
199 613
Sales / Employee (USD)
218 256
Free-Float
43.05 %
Free-Float capitalization (CHF)
129 834 867
Free-Float capitalization (USD)
141 961 444
Average Daily Capital Traded
0.06%
Highs and lows
1 week
50.00
53.60
1 month
50.0058.40
Current year
50.0070.90
1 year
50.0074.50
3 years
50.00135.00
5 years
50.00135.00
10 years
50.00135.00
Indicators
Moving average 5 days
51.52
Moving average 20 days
55.27
Moving average 50 days
56.89
Moving average 100 days
60.25
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+12.44%
Price spread / (MMA100)
+19.07%
STIM
RSI 9 days
28.72
RSI 14 days
32.30
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -2.69% | -29.33% | -32.17% | 330M | ||
| +0.63% | +0.43% | -2.31% | -1.80% | 185B | ||
| +0.62% | -1.03% | -3.20% | -12.74% | 105B | ||
| +0.46% | -1.00% | -5.04% | -12.06% | 66.59B | ||
| -9.91% | -5.46% | +0.20% | +0.61% | 54.66B | ||
| +0.47% | +1.70% | +17.29% | +43.89% | 47.78B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 41.26B | ||
| -2.10% | -3.97% | +2.36% | +1.47% | 26.95B | ||
| +0.42% | +3.22% | +2.07% | -15.00% | 26.37B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.8B | ||
| -0.33% | -1.18% | -1.93% | -13.73% | 24.6B | ||
| -0.48% | +2.73% | +12.78% | -2.74% | 23.37B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.2B | ||
| -0.25% | -0.67% | +3.80% | -14.25% | 20.49B | ||
| +1.17% | +1.49% | -7.25% | +9.71% | 19.91B | ||
| -4.81% | +3.50% | - | - | 17.08B | ||
| Average | -0.04% | +0.61% | -0.44% | -0.05% | ||
| Weighted average by Cap. | +0.26% | +1.00% | +0.35% | +0.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
065fe8ce4c.SWPHAgm5ivroBemrI3bF7bkmtGvO5NuEkTwP2KJqp5I.Ki-gaT7Q2cibX47Sei-kh_BE1yWP3OvKwV1AtfAf96YrDJNMbte5wo1Mjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 50.6 | 137 | 3,273 |
| 11:31:30 am | 50.6 | 1 | 3,136 |
| 11:31:30 am | 50.6 | 1 | 3,135 |
| 11:31:30 am | 50.6 | 1 | 3,134 |
| 11:31:30 am | 50.6 | 1 | 3,133 |
| 11:31:30 am | 50.6 | 10 | 3,132 |
| 11:31:30 am | 50.6 | 4 | 3,122 |
| 11:31:30 am | 50.6 | 1 | 3,118 |
| 11:31:30 am | 50.6 | 35 | 3,117 |
| 11:31:30 am | 50.6 | 4 | 3,082 |
Monthly variations
Annual change
| 2024 | -29.33% | ||
| 2023 | -6.04% | ||
| 2022 | -32.21% | ||
| 2021 | +30.70% | ||
| 2020 | -3.15% | ||
| 2019 | +5.34% | ||
| 2018 | -11.17% | ||
| 2017 | +28.16% | ||
| 2016 | +21.59% | ||
| 2015 | -3.33% | ||
| 2014 | +37.40% | ||
| 2013 | +49.11% | ||
| 2012 | -3.45% | ||
| 2011 | -44.12% | ||
| 2010 | +4.59% | ||
| 2009 | +26.74% | ||
| 2008 | -46.25% | ||
| 2007 | -3.61% | ||
| 2006 | -10.75% |
- Stock Market
- Equities
- CLTN Stock
- Quotes COLTENE Holding AG
