COLOWIDE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,900 JPY | -8.04% |
|
-10.72% | -14.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2124 ¥ | 2102 ¥ | 2065.5 ¥ | 1899.5 ¥ |
| Volume | 171 700 | 204 600 | 257 400 | 1 501 100 |
| Change | -0.16% | -1.04% | -1.74% | -8.04% |
| Opening | 2,130.00 | 2,124.00 | 2,113.50 | 2,035.00 |
| High | 2,131.50 | 2,126.00 | 2,123.00 | 2,039.00 |
| Low | 2,111.00 | 2,097.00 | 2,065.50 | 1,877.00 |
Performance
| 1 day | -8.04% | ||
| 1 week | -10.72% | ||
| Current month | -11.65% | ||
| 1 month | -9.81% | ||
| 3 months | -18.23% | ||
| 6 months | -19.26% | ||
| Current year | -14.51% | ||
| 1 year | -9.98% | ||
| 3 years | +3.68% | ||
| 5 years | -5.17% | ||
| 10 years | +86.04% |
Volumes
marketsDaily volume
1 501 100
Estimated daily volume
1 501 100
Avg. Volume 20 sessions
295 825
Daily volume ratio
5.07
Avg. Volume 20 sessions JPY
561 919 587.50
Avg. Volume 20 sessions USD
3 606 399.91
Record volume 1
15 635 064
Record volume 2
7 485 800
Record volume 3
4 558 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
164 627 554 067
Capitalization (USD)
1 056 579 642
Net sales (JPY)
220 830 000 000
Net sales (USD)
1 417 286 940
Number of employees
4 227
Sales / Employee (JPY)
52 242 725
Sales / Employee (USD)
335 294
Free-Float
80.81 %
Free-Float capitalization (JPY)
133 336 694 232
Free-Float capitalization (USD)
855 754 904
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 877.00
2 131.50
1 month
1 877.002 171.50
Current year
1 877.002 438.50
1 year
1 877.002 648.00
3 years
1 502.002 648.00
5 years
1 162.002 648.00
10 years
1 015.003 225.00
Indicators
Moving average 5 days
2 047.75
Moving average 20 days
2 124.70
Moving average 50 days
2 163.92
Moving average 100 days
2 214.89
Price spread / (MMA5)
+7.80%
Price spread / (MMA20)
+11.86%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+16.60%
STIM
RSI 9 days
32.03
RSI 14 days
37.36
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.04% | -10.72% | -14.51% | -9.98% | 1.06B | ||
| +0.57% | +4.10% | -20.73% | -27.95% | 86.21B | ||
| +1.14% | +2.85% | +7.55% | +9.18% | 49.15B | ||
| +0.91% | -0.67% | -9.77% | +0.84% | 17.69B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 14.2B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 13.01B | ||
| +4.90% | +9.56% | +83.97% | - | 9.01B | ||
| +1.12% | +0.32% | -18.42% | +37.47% | 6.06B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.32B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.65B | ||
| +0.43% | +3.23% | +7.99% | -1.95% | 3.57B | ||
| +0.98% | -2.02% | +6.88% | +19.82% | 3.22B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +0.54% | +2.76% | -13.78% | -14.07% | 2.2B | ||
| +0.66% | +1.78% | -0.17% | +53.51% | 2.17B | ||
| +1.13% | +0.11% | -7.57% | +26.64% | 2.1B | ||
| Average | +0.78% | +1.14% | +0.70% | +5.64% | ||
| Weighted average by Cap. | +1.18% | +3.01% | -3.50% | -7.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eab3baa1a77de59de747e9bccabcdf8.3pZjR3k_Qf-9aE5PWc6bmrAc_6VkPmNNdgg47v3qQmQ.nPgqDA1XKYuOLil7Cf-iy9RDvvUvDyQuHV5viZrbE0mWoyo9N3oojs0seg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,900 | 85,300 | 1,501,100 |
| 01:59:59 am | 1,900 | 600 | 1,415,800 |
| 01:59:59 am | 1,900 | 1,100 | 1,415,200 |
| 01:59:59 am | 1,901 | 600 | 1,414,100 |
| 01:59:59 am | 1,901 | 400 | 1,413,500 |
| 01:59:59 am | 1,901 | 200 | 1,413,100 |
| 01:59:58 am | 1,902 | 500 | 1,412,900 |
| 01:59:58 am | 1,902 | 1,000 | 1,412,400 |
| 01:59:58 am | 1,902 | 200 | 1,411,400 |
| 01:59:58 am | 1,903 | 3,500 | 1,411,200 |
Monthly variations
Annual change
| 2024 | -14.51% | ||
| 2023 | +25.04% | ||
| 2022 | +9.09% | ||
| 2021 | -0.24% | ||
| 2020 | -27.78% | ||
| 2019 | -1.57% | ||
| 2018 | +0.83% | ||
| 2017 | +17.24% | ||
| 2016 | +5.48% | ||
| 2015 | +8.93% | ||
| 2014 | +59.98% | ||
| 2013 | +35.34% | ||
| 2012 | +45.17% | ||
| 2011 | +17.98% | ||
| 2010 | -23.75% | ||
| 2009 | +11.36% | ||
| 2008 | -0.37% | ||
| 2007 | -10.02% | ||
| 2006 | -28.93% | ||
| 2005 | +122.92% | ||
| 2004 | +31.75% | ||
| 2003 | +1.46% | ||
| 2002 | +14.23% | ||
| 2001 | -42.93% | ||
| 2000 | +52.99% | ||
| 1999 | -48.46% |
- Stock Market
- Equities
- 7616 Stock
- Quotes Colowide Co.,Ltd.