COLOUR LIFE SERVICES GROUP CO., LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.174 HKD | +4.19% |
|
+8.75% | -41.02% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.168 $ | 0.168 $ | 0.167 $ | 0.174 $ |
| Volume | 31 000 | 523 000 | 5 408 000 | 272 000 |
| Change | -1.18% | -.--% | -0.60% | +4.19% |
| Opening | 0.19 | 0.18 | 0.17 | 0.18 |
| High | 0.19 | 0.18 | 0.18 | 0.18 |
| Low | 0.16 | 0.15 | 0.16 | 0.17 |
Performance
| 1 day | +4.19% | ||
| 1 week | +8.75% | ||
| Current month | -13.86% | ||
| 1 month | -13.86% | ||
| 3 months | -33.08% | ||
| 6 months | -52.33% | ||
| Current year | -41.02% | ||
| 1 year | -71.94% | ||
| 3 years | -94.76% | ||
| 5 years | -97.04% |
Volumes
marketsDaily volume
272 000
Estimated daily volume
272 000
Avg. Volume 20 sessions
832 133
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
144 791.14
Avg. Volume 20 sessions USD
18 507.20
Record volume 1
80 284 310
Record volume 2
26 561 560
Record volume 3
23 291 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
239 576 932
Capitalization (USD)
33 092 522
Net sales (CNY)
1 311 037 000
Net sales (USD)
181 092 230
Number of employees
11 156
Sales / Employee (CNY)
117 519
Sales / Employee (USD)
16 233
Free-Float
32.01 %
Free-Float capitalization (HKD)
76 689 729
Free-Float capitalization (USD)
10 593 076
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.15
0.19
1 month
0.150.22
Current year
0.150.33
1 year
0.150.83
3 years
0.153.50
5 years
0.156.02
10 years
0.1513.50
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.21
Moving average 100 days
0.25
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+22.47%
Price spread / (MMA100)
+41.09%
STIM
RSI 9 days
34.77
RSI 14 days
35.01
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.19% | +8.75% | -41.02% | -71.94% | 33.09M | ||
| -1.76% | +8.37% | -.--% | -32.81% | 8.13B | ||
| +2.46% | +15.32% | -16.27% | -40.85% | 3.13B | ||
| -3.12% | +18.39% | -21.78% | -56.86% | 2.26B | ||
| +2.73% | +22.61% | +11.11% | -33.82% | 2.24B | ||
| -6.35% | -10.76% | -55.58% | +44.20% | 1.38B | ||
| +3.76% | +13.97% | +23.37% | -25.36% | 1.45B | ||
| -0.22% | +3.65% | -19.06% | -34.78% | 1.34B | ||
| +0.05% | +4.19% | -12.52% | -28.06% | 945M | ||
| +1.81% | +4.47% | -45.64% | -24.70% | 670M | ||
| +4.21% | +22.98% | -12.00% | -36.94% | 644M | ||
| +3.75% | +12.16% | -2.06% | -27.67% | 598M | ||
| +2.76% | +11.61% | +15.50% | -21.16% | 580M | ||
| -0.96% | +7.89% | +101.82% | +261.40% | 509M | ||
| +0.37% | -0.45% | -0.27% | -8.06% | 446M | ||
| -.--% | -1.02% | -15.65% | -28.15% | 230M | ||
| Average | +0.85% | +8.26% | -5.63% | -10.35% | ||
| Weighted average by Cap. | -0.14% | +9.73% | -5.65% | -24.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f948df229.iK2-apY0_pq-qKqjiXLsHJggPXr9zGiDW4A3BrMLM6I.3pjELeENy9bc68T14CaUWKpGWEiongXzKvBCSYBRdZXKm844_2SM7Nvx4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:52 am | 0.174 | 3,000 | 272,000 |
| 03:55:31 am | 0.179 | 4,000 | 269,000 |
| 03:55:31 am | 0.179 | 1,000 | 265,000 |
| 03:48:12 am | 0.18 | 8,000 | 264,000 |
| 03:05:17 am | 0.174 | 1,000 | 256,000 |
| 02:19:23 am | 0.174 | 4,000 | 255,000 |
| 02:18:52 am | 0.18 | 6,000 | 251,000 |
| 02:18:52 am | 0.18 | 18,000 | 245,000 |
| 02:18:22 am | 0.181 | 1,000 | 227,000 |
Monthly variations
Annual change
| 2024 | -41.02% | ||
| 2023 | -52.42% | ||
| 2022 | -34.04% | ||
| 2021 | -72.99% | ||
| 2020 | -19.07% | ||
| 2019 | +2.63% | ||
| 2018 | -19.42% | ||
| 2017 | -10.34% | ||
| 2016 | -12.52% | ||
| 2015 | -1.63% | ||
| 2014 | +46.52% |
- Stock Market
- Equities
- 1778 Stock
- Quotes Colour Life Services Group Co., Limited
