COLORLIGHT CLOUD TECH LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.53 CNY | -4.03% |
|
-4.89% | -28.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 86.49 ¥ | 87.12 ¥ | 84.94 ¥ | 84.95 ¥ | 81.53 ¥ |
| Volume | 968 059 | 823 807 | 1 010 840 | 854 504 | 1 516 420 |
| Change | +∞% | +0.73% | -2.50% | +0.01% | -4.03% |
| Opening | 87.15 | 86.86 | 86.89 | 84.94 | 84.88 |
| High | 88.28 | 87.85 | 86.95 | 85.64 | 85.02 |
| Low | 86.08 | 86.16 | 83.95 | 84.46 | 81.00 |
Performance
| 1 day | -4.03% | ||
| 1 week | -4.89% | ||
| Current month | -4.89% | ||
| 1 month | -27.14% | ||
| 3 months | -30.91% | ||
| 6 months | -19.52% | ||
| Current year | -28.78% | ||
| 1 year | -2.20% |
Volumes
marketsDaily volume
1 516 420
Avg. Volume 20 sessions
1 613 218
Avg. Volume 20 sessions CNY
131 525 663.54
Avg. Volume 20 sessions USD
18 206 045.40
Record volume 1
5 696 862
Record volume 2
5 690 886
Record volume 3
4 668 028
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
5 543 107 866
Capitalization (USD)
767 288 077
Net sales (CNY)
1 019 957 310
Net sales (USD)
141 184 531
Number of employees
820
Sales / Employee (CNY)
1 243 850
Sales / Employee (USD)
172 176
Free-Float
31.8 %
Free-Float capitalization (CNY)
1 762 535 242
Free-Float capitalization (USD)
243 973 653
Average Daily Capital Traded
2.37%
Highs and lows
1 week
81.00
88.28
1 month
81.00108.88
Current year
81.00132.53
1 year
76.80132.53
3 years
76.80132.53
5 years
76.80132.53
10 years
76.80132.53
Indicators
Moving average 5 days
85.01
Moving average 20 days
91.30
Moving average 50 days
107.90
Moving average 100 days
108.41
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+11.98%
Price spread / (MMA50)
+32.34%
Price spread / (MMA100)
+32.97%
STIM
RSI 9 days
23.73
RSI 14 days
26.97
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.03% | -4.89% | -28.78% | -2.20% | 767M | ||
| -0.49% | +0.16% | +8.84% | +2.75% | 18.12B | ||
| -2.82% | -7.29% | -11.57% | +20.71% | 16.39B | ||
| +0.08% | +1.70% | +2.87% | +2.32% | 10.99B | ||
| +1.83% | +1.71% | +22.58% | - | 8.07B | ||
| -0.80% | +0.13% | +2.20% | -6.54% | 6.79B | ||
| +1.16% | -0.53% | -31.17% | +3.00% | 3.42B | ||
| -1.02% | -1.88% | -9.97% | -23.24% | 3.15B | ||
| +4.87% | +5.25% | +10.85% | -19.04% | 3.03B | ||
| -1.70% | -0.64% | +16.92% | +175.60% | 2.74B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.19B | ||
| +1.33% | +1.60% | -6.30% | +5.95% | 1.51B | ||
| -2.19% | +1.76% | +9.35% | +19.76% | 1.46B | ||
| -4.85% | -3.09% | +15.61% | +51.23% | 1.38B | ||
| +1.66% | +1.80% | +1.94% | -23.86% | 1.4B | ||
| -1.86% | -5.60% | +5.75% | -12.80% | 1.34B | ||
| Average | -0.55% | -0.90% | +0.36% | +11.08% | ||
| Weighted average by Cap. | -0.55% | -1.13% | +1.78% | +9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.78% | ||
| 2023 | +33.89% | ||
| 2022 | +0.83% |
- Stock Market
- Equities
- 301391 Stock
- Quotes Colorlight Cloud Tech Ltd