End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
53.99 MAD | +0.92% | -0.02% | +16.11% |
2023 | Colorado S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2022 | Colorado S.A. Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 52 MAD | 52 MAD | 51.99 MAD | 53.5 MAD | 53.99 MAD |
Volume | 4 749 | 679 | 342 | 615 | 1 010 |
Change | -3.70% | 0.00% | -0.02% | +2.90% | +0.92% |
Opening | 54.00 | 53.00 | 51.09 | 52.00 | 53.50 |
High | 54.00 | 53.00 | 52.40 | 53.50 | 53.99 |
Low | 52.00 | 51.05 | 51.06 | 51.99 | 53.50 |
Performance
1 day | +0.92% | ||
1 week | -0.02% | ||
Current month | +9.07% | ||
1 month | +16.96% | ||
3 months | +18.40% | ||
6 months | +13.69% | ||
Current year | +16.11% | ||
1 year | +28.18% | ||
3 years | +27.41% | ||
5 years | +16.22% | ||
10 years | +21.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.92% | -0.02% | +16.11% | +28.18% | 85.79M | ||
+0.54% | +0.16% | -1.75% | +33.88% | 77.87B | ||
-0.60% | +1.27% | -16.41% | -2.26% | 32.71B | ||
+0.72% | -0.57% | -12.97% | -5.43% | 30.63B | ||
+1.01% | +3.54% | -13.83% | -20.07% | 14.66B | ||
+0.46% | +0.76% | -3.81% | +35.56% | 13.83B | ||
-0.43% | -0.28% | -16.71% | -0.09% | 7.04B | ||
+0.94% | +1.13% | -8.10% | +1.89% | 6.89B | ||
+1.58% | +1.60% | -14.49% | +9.69% | 2.75B | ||
+0.43% | +2.30% | -15.90% | +11.97% | 2.71B | ||
+5.83% | +7.10% | -30.96% | -56.17% | 2.39B | ||
-5.56% | -4.67% | +2.00% | -16.39% | 1.95B | ||
+0.03% | +1.65% | -6.27% | +6.74% | 1.34B | ||
+0.84% | +2.14% | +5.75% | -18.98% | 1.3B | ||
+0.34% | +0.97% | -11.10% | +15.07% | 757M | ||
-0.71% | -1.51% | -2.00% | +0.03% | 734M | ||
Average | +0.40% | +0.82% | -8.15% | +1.48% | ||
Weighted average by Cap. | +0.40% | +0.58% | -8.41% | +12.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.11% | ||
2023 | +2.20% | ||
2022 | -10.78% | ||
2021 | +40.24% | ||
2020 | -13.26% | ||
2019 | -9.84% | ||
2018 | -24.33% | ||
2017 | +51.75% | ||
2016 | -10.02% | ||
2015 | -1.78% | ||
2014 | +35.75% | ||
2013 | +31.35% | ||
2012 | -40.77% | ||
2011 | -17.96% | ||
2010 | +11.90% | ||
2009 | +68.00% | ||
2008 | -40.48% | ||
2007 | -20.38% | ||
2006 | +27.72% |
- Stock Market
- Equities
- COL Stock
- Quotes Colorado S.A.