Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.3 USD | +0.89% | +4.63% | -15.04% |
Apr. 25 | Transcript : Colony Bankcorp, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 24 | Earnings Flash (CBAN) COLONY BANKCORP Posts Q1 EPS $0.33, vs. Street Est of $0.31 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 10.87 $ | 10.98 $ | 11.2 $ | 11.3 $ |
Volume | 43 719 | 25 897 | 30 783 | 37 235 |
Change | -1.81% | +1.01% | +2.00% | +0.89% |
Opening | 10.93 | 10.88 | 10.97 | 11.31 |
High | 11.15 | 11.11 | 11.41 | 11.70 |
Low | 10.68 | 10.88 | 10.97 | 11.20 |
Performance
1 day | +0.89% | ||
1 week | +4.63% | ||
Current month | +3.96% | ||
1 month | +3.29% | ||
3 months | -4.64% | ||
6 months | +8.45% | ||
Current year | -15.04% | ||
1 year | +24.45% | ||
3 years | -30.84% | ||
5 years | -35.69% | ||
10 years | +89.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | +4.63% | -15.04% | +24.45% | 198M | ||
-0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
+0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
+1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
+0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
+0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
+0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
+0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
+1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
-0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
+0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
-1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
-5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
+0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
+0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
Average | -0.21% | +1.46% | +9.95% | +21.50% | ||
Weighted average by Cap. | -0.04% | +0.87% | +11.78% | +24.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:52 pm | 11.28 | 100 | 23,361 |
03:57:56 pm | 11.29 | 100 | 23,261 |
03:55:04 pm | 11.29 | 100 | 23,161 |
03:53:10 pm | 11.3 | 100 | 23,061 |
03:53:10 pm | 11.3 | 100 | 22,961 |
03:49:26 pm | 11.3 | 100 | 22,861 |
03:48:36 pm | 11.3 | 100 | 22,761 |
03:44:44 pm | 11.32 | 100 | 22,661 |
03:44:44 pm | 11.33 | 100 | 22,561 |
03:44:44 pm | 11.33 | 100 | 22,461 |
Monthly variations
Annual change
2024 | -15.04% | ||
2023 | +4.81% | ||
2022 | -25.66% | ||
2021 | +16.52% | ||
2020 | -11.21% | ||
2019 | +13.01% | ||
2018 | 0.00% | ||
2017 | +10.61% | ||
2016 | +38.51% | ||
2015 | +20.94% | ||
2014 | +29.18% | ||
2013 | +69.44% | ||
2012 | +60.71% | ||
2011 | -44.42% | ||
2010 | -12.58% | ||
2009 | -42.55% | ||
2008 | -47.20% | ||
2007 | -14.12% | ||
2006 | -29.14% | ||
2005 | -6.34% | ||
2004 | +65.05% | ||
2003 | +58.81% | ||
2002 | +18.66% | ||
2001 | +34.00% | ||
2000 | -25.93% | ||
1999 | +6.93% | ||
1998 | +26.25% |
- Stock Market
- Equities
- CBAN Stock
- Quotes Colony Bankcorp, Inc.