COLLPLANT BIOTECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.915 USD | +1.11% |
|
+0.60% | -7.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 6.185 $ | 5.95 $ | 5.85 $ | 5.915 $ |
| Volume | 7 422 | 2 834 | 5 103 | 5 271 |
| Change | +7.01% | -3.80% | -1.68% | +1.11% |
| Opening | 5.80 | 6.10 | 5.85 | 5.91 |
| High | 6.24 | 6.24 | 5.97 | 5.92 |
| Low | 5.78 | 5.82 | 5.85 | 5.88 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.60% | ||
| Current month | +0.60% | ||
| 1 month | +15.98% | ||
| 3 months | +4.14% | ||
| 6 months | +6.87% | ||
| Current year | -7.43% | ||
| 1 year | -13.28% | ||
| 3 years | -56.98% | ||
| 5 years | +15.98% |
Volumes
marketsDaily volume
5 271
Estimated daily volume
5 271
Avg. Volume 20 sessions
5 869
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
34 715.14
Record volume 1
1 891 711
Record volume 2
816 427
Record volume 3
673 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 742 554
Net sales (ILS)
40 643 640
Net sales (USD)
10 978 823
Number of employees
75
Sales / Employee (ILS)
541 915
Sales / Employee (USD)
146 384
Free-Float
68.27 %
Free-Float capitalization (USD)
46 254 939
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.78
6.24
1 month
5.106.24
Current year
4.226.73
1 year
4.228.90
3 years
4.2223.49
5 years
3.3524.26
10 years
3.1327.86
Indicators
Moving average 5 days
5.94
Moving average 20 days
5.49
Moving average 50 days
5.30
Moving average 100 days
5.44
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
59.03
RSI 14 days
59.47
Sector Comparison - Bio Medical Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +0.60% | -7.43% | -13.28% | 67.74M | ||
| +2.24% | +18.34% | -16.88% | +27.00% | 1.08B | ||
| -0.17% | -0.80% | -19.77% | +6.96% | 131M | ||
| -1.65% | -1.52% | +5.15% | +26.90% | 60.2M | ||
| +1.83% | 0.00% | 0.00% | +12.84% | 51.77M | ||
| Average | +0.67% | +2.71% | -7.79% | +12.08% | ||
| Weighted average by Cap. | +1.77% | +14.03% | -15.10% | +22.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fcbe5c2be8ccba713.8f8OxIH11MPt-y2nfhI2XAmmGwwv_Ahg-KUt_31u244.kpFnsN6yvfCknFvgRmpBOVvRIn8elE0Ey-likistveDcuWOJ55y6gpyvWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:44 pm | 5.915 | 100 | 3,712 |
| 03:57:44 pm | 5.915 | 100 | 3,612 |
| 11:57:13 am | 5.91 | 100 | 3,512 |
| 11:57:13 am | 5.91 | 100 | 3,412 |
| 11:57:13 am | 5.91 | 100 | 3,312 |
| 11:57:13 am | 5.91 | 100 | 3,212 |
| 11:57:13 am | 5.91 | 100 | 3,112 |
| 11:57:13 am | 5.91 | 100 | 3,012 |
| 11:57:13 am | 5.91 | 100 | 2,912 |
| 11:57:13 am | 5.91 | 100 | 2,812 |
Monthly variations
Annual change
| 2024 | -7.43% | ||
| 2023 | -23.47% | ||
| 2022 | -48.96% | ||
| 2021 | +51.90% | ||
| 2020 | +88.95% | ||
| 2019 | +35.71% | ||
| 2018 | -52.54% | ||
| 2017 | +55.26% | ||
| 2016 | -76.26% | ||
| 2015 | +30.06% |
- Stock Market
- Equities
- CLGN Stock
- Quotes CollPlant Biotechnologies Ltd.