COLLINS PROPERTY GROUP LIMITED Quotes Collins Property Group Limited
Equities
CPP
ZAE000152658
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 ZAR | 0.00% |
|
+0.41% | -6.45% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7.37 R | 7.4 R | 7.45 R | 7.4 R | 7.4 R |
| Volume | 5 143 | 10 343 | 15 000 | 357 | 0 |
| Change | -1.86% | +0.41% | +0.68% | -0.67% | 0.00% |
| Opening | 7.80 | 7.40 | 7.41 | 7.40 | 7.40 |
| High | 7.80 | 7.40 | 7.45 | 7.40 | 7.40 |
| Low | 7.37 | 7.40 | 7.41 | 7.40 | 7.40 |
Performance
| 1 week | +0.41% | ||
| Current month | -0.67% | ||
| 1 month | -5.13% | ||
| 3 months | -0.13% | ||
| 6 months | +0.68% | ||
| Current year | -6.45% | ||
| 1 year | +4.23% | ||
| 3 years | -32.11% | ||
| 5 years | -32.73% | ||
| 10 years | -46.76% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
14 066
Avg. Volume 20 sessions ZAR
104 088.40
Avg. Volume 20 sessions USD
5 627.44
Record volume 1
4 986 969
Record volume 2
4 972 945
Record volume 3
3 249 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
81 876 143
Capitalization (USD)
102 713 622
Net sales (GBP)
1 147 008 000
Net sales (USD)
1 438 921 536
Free-Float
42.75 %
Free-Float capitalization (ZAR)
35 600 747
Free-Float capitalization (USD)
44 661 137
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7.40
7.45
1 month
7.378.15
Current year
7.028.15
1 year
6.008.50
3 years
6.0014.35
5 years
6.0014.35
10 years
6.0038.70
Indicators
Moving average 5 days
7.40
Moving average 20 days
7.72
Moving average 50 days
7.65
Moving average 100 days
7.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
35.26
RSI 14 days
39.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.41% | -6.45% | +4.23% | 103M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.07% | +3.04% | +7.59% | +24.25% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | -1.13% | ||
| 2022 | -24.17% | ||
| 2021 | +27.11% | ||
| 2020 | -30.66% | ||
| 2019 | +19.10% | ||
| 2018 | -44.17% | ||
| 2017 | -19.89% | ||
| 2016 | -22.52% | ||
| 2015 | +42.23% | ||
| 2014 | +51.04% | ||
| 2013 | +63.64% | ||
| 2012 | +37.50% | ||
| 2011 | -20.00% | ||
| 2010 | -9.64% | ||
| 2009 | -7.78% | ||
| 2008 | -25.62% | ||
| 2007 | -47.39% | ||
| 2006 | -23.33% | ||
| 2005 | 0.00% | ||
| 2004 | -16.67% | ||
| 2003 | +20.00% | ||
| 2002 | -3.23% | ||
| 2001 | -42.59% | ||
| 2000 | -48.57% |
- Stock Market
- Equities
- CPP Stock
- Quotes Collins Property Group Limited
