Stock CAUD COLLECTIVE AUDIENCE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Collective Audience, Inc. Nyse

Equities

CAUD

US1939391058

IT Services & Consulting

Market Closed - Nyse
Other stock markets
 04:30:01 2024-05-03 pm EDT 		5-day change 1st Jan Change
0.63 USD -0.82% Intraday chart for Collective Audience, Inc. +61.54% -97.67%
Apr. 19 Collective Audience, Inc. Appoints Stacey Hawes, to Advisor Collective CI
Apr. 10 Collective Audience, Inc. Appoints Larry Krampf to Advisor Collective, the Recently Formed Advisory Community CI

Quotes 5-day view

Delayed Quote Nyse
Collective Audience, Inc.(CAUD) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 0.6899 $ 0.6523 $ 0.6352 $ 0.63 $
Volume 5 774 163 2 669 665 1 089 231 407 696
Change +9.49% -5.45% -2.62% -0.82%
Opening 0.55 0.63 0.67 0.64
High 0.69 0.79 0.70 0.67
Low 0.53 0.62 0.52 0.61

Performance

1 day-0.82%
Current month-97.67%
Current year-97.67%
1 year-94.11%

Volumes

markets
Daily volume
407 696
Estimated daily volume
407 696
Avg. Volume 20 sessions
11 306 241
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
7 122 931.83
Record volume 1
2 018 302
Record volume 2
1 383 788
Record volume 3
516 694
Capital turnover ratio
0.82
Float rotation
1.43

Basic data

Capitalization (USD)
8 647 890
Net sales (USD)
20 235 536
Number of employees
23
Sales / Employee (USD)
879 806
Free-Float
58.1 %
Free-Float capitalization (USD)
4 998 191
Average Daily Capital Traded
82.37%

Highs and lows

1 year
0.61
Extreme 0.605
38.40
3 years
0.61
Extreme 0.605
38.40
5 years
0.61
Extreme 0.605
38.40
10 years
0.61
Extreme 0.605
38.40

Indicators

Moving average 5 days
0.65
Moving average 20 days
0.52
Moving average 50 days
0.72
Moving average 100 days
0.91
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-18.25%
Price spread / (MMA50)
+14.25%
Price spread / (MMA100)
+45.21%
STIM
RSI 9 days
59.88
RSI 14 days
53.83

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
COLLECTIVE AUDIENCE, INC. Stock Collective Audience, Inc.
-0.82%+61.54%-97.67%-94.11% 8.65M
ACCENTURE PLC Stock Accenture plc
+1.12%-1.40%-13.45%+13.96% 191B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.52%+0.58%+1.32%+19.33% 167B
IBM Stock IBM
+0.62%-0.85%+1.32%+35.20% 152B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-0.06%-0.49%+3.83%+13.13% 99B
RELX PLC Stock RELX PLC
+2.25%+0.87%+7.97%+37.06% 78.79B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.20%+2.02%+21.50%+163.16% 75.03B
INFOSYS LIMITED Stock Infosys Limited
+0.13%-0.98%-8.21%+11.21% 70.51B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.98%+0.75%-19.94%+2.61% 53.21B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.93%-8.54%-8.05%+26.36% 43.78B
CAPGEMINI SE Stock Capgemini SE
+1.68%-0.25%+7.34%+24.98% 37.38B
GARTNER, INC. Stock Gartner, Inc.
+2.29%-4.49%-4.98%+42.57% 33.28B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-0.03%-1.03%-12.29%+5.39% 32.94B
FUJITSU LIMITED Stock Fujitsu Limited
+1.36%+1.55%+15.77%+33.86% 29.63B
WIPRO LIMITED Stock Wipro Limited
-0.09%-1.68%-3.15%+19.06% 28.6B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-2.20%-0.13%-8.20%-4.67% 28.27B
Average+0.50%-1.16%-7.31%+21.82%
Weighted average by Cap.+0.62%-0.82%-1.49%+30.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7833485eb7670381387804cd0c65.m8vMxewoqX7yoh3GOb5fcW0SWfZpsFl0o_esjQVOtxU.zK6IoN9_206q4Su1btpsNydTCJcg4DAA76HPzjAM9Hn5ibitjn_TD6X0TA
DatePriceVolumeDaily volume
03:59:36 pm 0.6101 200 320,905
03:59:36 pm 0.6101 200 320,705
03:59:36 pm 0.611 300 320,505
03:59:36 pm 0.611 300 320,205
03:58:11 pm 0.6168 200 319,905
03:58:11 pm 0.6168 200 319,705
03:58:11 pm 0.6168 1,050 319,505
03:58:11 pm 0.6168 200 318,455
03:57:58 pm 0.6168 100 318,255
03:57:58 pm 0.6168 100 318,155

Chart Collective Audience, Inc.

Chart Collective Audience, Inc.
More charts

Monthly variations

Annual change

2023+164.68%
2022+3.86%
2021+1.34%
  1. Stock Market
  2. Equities
  3. CAUD Stock
  4. CAUD Stock
  5. Quotes Collective Audience, Inc.