COLIBRI RESOURCE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | +11.11% |
|
+25.00% | +11.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.045 $ | 0.045 $ | 0.05 $ |
| Volume | 16 000 | 4 000 | 10 000 | 1 000 |
| Change | +∞% | +12.50% | 0.00% | +11.11% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +11.11% | ||
| 1 week | +25.00% | ||
| Current month | +11.11% | ||
| 1 month | -16.67% | ||
| 3 months | +25.00% | ||
| 6 months | +25.00% | ||
| Current year | +11.11% | ||
| 1 year | -37.50% | ||
| 3 years | -62.96% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 009
Avg. Volume 20 sessions
65 045
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
3 252.25
Avg. Volume 20 sessions USD
2 378.96
Record volume 1
1 879 011
Record volume 2
1 753 360
Record volume 3
1 425 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 199 323
Capitalization (USD)
3 199 323
Net sales ()
0
Free-Float
77.66 %
Free-Float capitalization (CAD)
2 484 656
Free-Float capitalization (USD)
2 484 656
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.04
0.05
1 month
0.040.07
Current year
0.040.07
1 year
0.030.08
3 years
0.030.17
5 years
0.030.17
10 years
0.030.17
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-13.40%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
46.35
RSI 14 days
47.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +25.00% | +11.11% | -37.50% | 3.2M | ||
| +0.79% | +1.98% | -14.20% | -0.53% | 144B | ||
| -0.73% | -0.48% | -4.76% | +12.11% | 120B | ||
| -0.13% | +1.59% | +0.70% | +8.74% | 72.4B | ||
| -1.17% | +1.51% | +4.02% | +10.10% | 50.27B | ||
| -0.08% | -1.21% | +10.27% | +26.05% | 48.26B | ||
| -2.40% | +1.01% | +37.37% | +13.74% | 42.1B | ||
| -0.51% | +3.24% | +25.64% | +16.39% | 26.86B | ||
| +9.71% | +22.75% | +82.03% | +86.49% | 26.69B | ||
| +0.38% | +0.84% | +53.66% | +72.45% | 18.27B | ||
| +0.82% | -0.38% | +60.14% | +50.51% | 18.26B | ||
| -1.10% | +0.84% | +8.41% | -10.20% | 10.88B | ||
| -0.92% | +1.79% | +9.16% | +3.23% | 9.93B | ||
| 0.00% | +1.42% | +48.20% | +53.00% | 9.12B | ||
| -1.45% | -2.39% | +3.29% | -14.64% | 8.23B | ||
| -2.65% | +1.24% | +25.00% | +53.69% | 7.4B | ||
| Average | +0.93% | +2.63% | +22.50% | +21.48% | ||
| Weighted average by Cap. | +0.38% | +2.60% | +8.99% | +16.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
824d51f819f23935cd318.lMStSJ720sB7TWdsD6FNh5WararQ-h-_1OmD1P6L2tE.wOniDPK9_64WDis8aep8zdrV2pqZl3LXtabgm4fGl6DB9sJwrZzj8is4DA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -57.14% | ||
| 2021 | +50.00% | ||
| 2020 | +27.27% | ||
| 2019 | +57.14% | ||
| 2018 | -66.67% | ||
| 2017 | -30.00% |
- Stock Market
- Equities
- CBI Stock
- Quotes Colibri Resource Corporation
