COLBÚN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123 CLP | +0.82% |
|
+0.99% | -12.02% |
| May. 03 | Transcript : Colbún S.A., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 01 | Colbún S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 121.8 $ | 124.8 $ | 123.29 $ | 122 $ | 123 $ |
| Volume | 7 435 904 | 11 299 960 | 13 948 000 | 9 907 965 | 18 274 520 |
| Change | +1.08% | +2.46% | -1.21% | -1.05% | +0.82% |
| Opening | 121.20 | 123.70 | 124.79 | 123.01 | 122.00 |
| High | 123.60 | 124.80 | 124.79 | 123.89 | 123.40 |
| Low | 121.00 | 121.00 | 122.56 | 121.57 | 121.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.99% | ||
| Current month | -0.24% | ||
| 1 month | -1.91% | ||
| 3 months | -4.12% | ||
| 6 months | -6.24% | ||
| Current year | -12.02% | ||
| 1 year | +6.08% | ||
| 3 years | -6.82% | ||
| 5 years | -10.86% | ||
| 10 years | -11.70% |
Volumes
marketsDaily volume
18 274 520
Avg. Volume 20 sessions
10 841 485
Avg. Volume 20 sessions CLP
1 333 502 655.00
Avg. Volume 20 sessions USD
1 425 514.34
Record volume 1
646 955 100
Record volume 2
436 046 700
Record volume 3
352 010 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 301 604 471
Capitalization (USD)
2 301 604 471
Net sales (USD)
2 003 619 000
Number of employees
1 255
Sales / Employee (USD)
1 596 509
Free-Float
41.25 %
Free-Float capitalization (CLP)
1 014 776
Free-Float capitalization (USD)
949 475 485
Average Daily Capital Traded
57.94%
Highs and lows
1 week
121.00
124.80
1 month
119.00128.00
Current year
119.00139.00
1 year
109.00142.38
3 years
48.12142.38
5 years
48.12149.90
10 years
48.12193.99
Indicators
Moving average 5 days
122.98
Moving average 20 days
123.36
Moving average 50 days
126.84
Moving average 100 days
129.90
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
48.68
RSI 14 days
46.51
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.99% | -12.02% | +6.08% | 2.3B | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +2.15% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -2.28% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +2.19% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.68% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +147.95% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.11% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.14% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.91% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.10% | 37.4B | ||
| -0.88% | +6.36% | +31.05% | +73.53% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.00% | 33.04B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -21.50% | 30.14B | ||
| Average | +1.16% | +2.66% | +7.48% | +11.54% | ||
| Weighted average by Cap. | +1.30% | +3.06% | +10.12% | +11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.02% | ||
| 2023 | +60.14% | ||
| 2022 | +25.97% | ||
| 2021 | -44.78% | ||
| 2020 | +4.58% | ||
| 2019 | -13.89% | ||
| 2018 | -1.48% | ||
| 2017 | +7.34% | ||
| 2016 | -22.12% | ||
| 2015 | +4.72% | ||
| 2014 | +34.72% | ||
| 2013 | -9.18% | ||
| 2012 | -0.60% | ||
| 2011 | -0.86% | ||
| 2010 | +3.47% | ||
| 2009 | +30.16% | ||
| 2008 | -2.94% | ||
| 2007 | -3.30% | ||
| 2006 | +46.21% | ||
| 2005 | -2.68% | ||
| 2004 | -8.02% | ||
| 2003 | +76.09% | ||
| 2002 | +21.69% | ||
| 2001 | +42.64% | ||
| 2000 | -5.32% | ||
| 1999 | +30.13% | ||
| 1998 | -36.74% | ||
| 1997 | +8.80% | ||
| 1996 | -40.81% | ||
| 1995 | +2.52% | ||
| 1994 | +83.93% | ||
| 1993 | +12.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- COLBUN Stock
- Quotes Colbún S.A.
