COL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.27 CNY | -2.14% |
|
-9.84% | -9.56% |
| Apr. 24 | COL Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 21 | COL Group Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 25.39 ¥ | 25.14 ¥ | 23.81 ¥ | 23.78 ¥ | 23.27 ¥ |
| Volume | 70 317 680 | 79 849 830 | 65 023 280 | 40 094 370 | 40 936 980 |
| Change | +∞% | -0.98% | -5.29% | -0.13% | -2.14% |
| Opening | 25.86 | 25.51 | 24.60 | 23.75 | 24.00 |
| High | 26.15 | 26.49 | 24.60 | 24.08 | 24.22 |
| Low | 25.30 | 24.80 | 23.72 | 23.57 | 23.18 |
Performance
| 1 day | -2.14% | ||
| 1 week | -9.84% | ||
| Current month | -9.84% | ||
| 1 month | -11.99% | ||
| 3 months | +20.70% | ||
| 6 months | -16.80% | ||
| Current year | -9.56% | ||
| 1 year | +8.28% | ||
| 3 years | +250.98% | ||
| 5 years | +380.79% |
Volumes
marketsDaily volume
40 940 183
Avg. Volume 20 sessions
75 120 872
Avg. Volume 20 sessions CNY
1 748 062 691.44
Avg. Volume 20 sessions USD
241 970 333.87
Record volume 1
251 260 100
Record volume 2
241 478 200
Record volume 3
235 688 200
Capital turnover ratio
0.10
Float rotation
0.14
Basic data
Capitalization (CNY)
16 982 839 057
Capitalization (USD)
2 350 798 548
Net sales (CNY)
1 408 856 640
Net sales (USD)
195 016 754
Number of employees
460
Sales / Employee (CNY)
3 062 732
Sales / Employee (USD)
423 949
Free-Float
75.98 %
Free-Float capitalization (CNY)
12 904 067 415
Free-Float capitalization (USD)
1 786 206 820
Average Daily Capital Traded
10.29%
Highs and lows
1 week
23.18
26.49
1 month
21.4926.96
Current year
16.5235.88
1 year
11.9535.98
3 years
4.7435.98
5 years
3.2035.98
10 years
1.6550.68
Indicators
Moving average 5 days
24.28
Moving average 20 days
24.03
Moving average 50 days
26.92
Moving average 100 days
25.45
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+15.69%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
39.86
RSI 14 days
42.51
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -9.84% | -9.56% | +8.28% | 2.35B | ||
| +2.38% | +13.71% | +23.77% | +0.26% | 3.35B | ||
| +0.89% | +8.58% | +21.02% | -5.34% | 2.99B | ||
| -1.03% | -0.23% | +13.09% | -10.93% | 2.66B | ||
| -1.31% | -3.33% | -8.31% | -47.15% | 2.47B | ||
| -0.40% | +1.23% | +6.19% | -20.13% | 2B | ||
| -1.24% | -2.45% | -11.39% | -54.60% | 1.89B | ||
| -2.03% | -1.84% | +4.11% | -20.74% | 1.43B | ||
| -2.95% | -4.07% | -25.25% | +26.84% | 1.07B | ||
| -0.58% | -0.72% | -4.80% | -7.90% | 1.01B | ||
| +0.21% | -2.76% | -0.55% | -34.23% | 762M | ||
| +0.26% | +1.58% | +1.99% | -20.12% | 704M | ||
| +0.22% | +1.99% | +7.46% | +14.39% | 646M | ||
| -1.35% | -2.02% | -2.24% | -18.77% | 632M | ||
| -3.57% | -7.43% | -0.18% | -27.14% | 628M | ||
| +5.02% | +1.06% | -7.27% | -42.65% | 527M | ||
| Average | -0.48% | -1.55% | +0.51% | -16.25% | ||
| Weighted average by Cap. | -0.40% | -0.79% | +3.96% | -14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.56% | ||
| 2023 | +159.38% | ||
| 2022 | -33.11% | ||
| 2021 | +92.35% | ||
| 2020 | +87.59% | ||
| 2019 | -15.08% | ||
| 2018 | -47.56% | ||
| 2017 | -41.61% | ||
| 2016 | -55.91% | ||
| 2015 | +1,714.48% |
- Stock Market
- Equities
- 300364 Stock
- Quotes COL Group Co.,Ltd.