COL FINANCIAL GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 PHP | -0.43% |
|
-2.12% | -13.16% |
| Apr. 26 | COL Financial Group, Inc. Approves Special Cash Dividend, Payable on June 5, 2024 | CI |
| Apr. 26 | COL Financial Group, Inc. Declares Regular Cash Dividend, Payable on June 5, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.34 ₱ | 2.3 ₱ | 2.32 ₱ | 2.32 ₱ | 2.31 ₱ |
| Volume | 110 000 | 355 000 | 41 000 | 95 000 | 46 000 |
| Change | -0.43% | -1.71% | +0.87% | -.--% | -0.43% |
| Opening | 2.34 | 2.33 | 2.20 | 2.32 | 2.17 |
| High | 2.34 | 2.35 | 2.32 | 2.32 | 2.31 |
| Low | 2.34 | 2.30 | 2.20 | 2.31 | 2.17 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.12% | ||
| Current month | +0.87% | ||
| 1 month | +0.87% | ||
| 3 months | -7.97% | ||
| 6 months | -21.16% | ||
| Current year | -13.16% | ||
| 1 year | -24.01% | ||
| 3 years | -41.52% | ||
| 5 years | +21.96% | ||
| 10 years | +33.06% |
Volumes
marketsDaily volume
46 000
Avg. Volume 20 sessions
1 446 733
Avg. Volume 20 sessions PHP
3 341 953.23
Avg. Volume 20 sessions USD
57 999.60
Record volume 1
324 867 000
Record volume 2
300 291 000
Record volume 3
123 883 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
10 982 311 956
Capitalization (USD)
190 598 024
Net sales (PHP)
1 085 545 110
Net sales (USD)
18 839 635
Number of employees
147
Sales / Employee (PHP)
7 384 661
Sales / Employee (USD)
128 161
Free-Float
23.57 %
Free-Float capitalization (PHP)
2 588 779 299
Free-Float capitalization (USD)
44 928 265
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.17
2.35
1 month
2.122.43
Current year
2.102.67
1 year
2.103.10
3 years
2.104.50
5 years
1.495.10
10 years
1.205.10
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.34
Moving average 50 days
2.39
Moving average 100 days
2.48
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
43.12
RSI 14 days
44.70
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -2.12% | -13.16% | -24.01% | 191M | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.46B | ||
| -0.86% | +2.69% | -7.53% | -8.99% | 15.65B | ||
| -2.34% | +9.16% | +0.97% | -1.65% | 14.47B | ||
| +1.55% | +1.09% | +41.01% | +51.46% | 12.33B | ||
| +0.34% | -0.48% | -21.21% | +45.16% | 11.23B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.04B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 5.99B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.68B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.57B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.38B | ||
| -1.56% | +5.19% | +5.39% | -.--% | 4.33B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.18B | ||
| Average | -0.96% | +5.32% | -1.63% | -0.03% | ||
| Weighted average by Cap. | -0.98% | +5.32% | -1.22% | +1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | -17.13% | ||
| 2022 | -22.65% | ||
| 2021 | +22.06% | ||
| 2020 | +84.58% | ||
| 2019 | +13.42% | ||
| 2018 | +4.77% | ||
| 2017 | -3.73% | ||
| 2016 | +7.33% | ||
| 2015 | -1.57% | ||
| 2014 | -9.29% | ||
| 2013 | -13.76% | ||
| 2012 | +1.99% | ||
| 2011 | +44.92% | ||
| 2010 | +19.82% | ||
| 2009 | +144.44% | ||
| 2008 | -59.09% | ||
| 2007 | +96.43% | ||
| 2006 | +233.33% |
- Stock Market
- Equities
- COL Stock
- Quotes COL Financial Group, Inc.
