COINSHARES INTERNATIONAL LIMITED Quotes CoinShares International Limited
Equities
CS
JE00BLD8Y945
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.5 SEK | +3.05% |
|
-3.69% | +39.23% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 58.9 kr | 56.2 kr | 55.8 kr | 57.5 kr |
| Volume | 20 351 | 19 613 | 27 276 | 12 285 |
| Change | -1.34% | -4.58% | -0.71% | +3.05% |
| Opening | 59.70 | 59.00 | 55.70 | 55.80 |
| High | 59.70 | 59.00 | 56.60 | 57.50 |
| Low | 56.40 | 56.20 | 53.40 | 55.80 |
Performance
| 1 day | +3.05% | ||
| 1 week | -3.69% | ||
| Current month | +2.31% | ||
| 1 month | +2.31% | ||
| 3 months | +44.84% | ||
| 6 months | +45.39% | ||
| Current year | +39.23% | ||
| 1 year | +73.45% | ||
| 3 years | -51.68% |
Volumes
marketsDaily volume
12 285
Estimated daily volume
12 285
Avg. Volume 20 sessions
28 170
Daily volume ratio
0.44
Avg. Volume 20 sessions SEK
1 619 775.00
Avg. Volume 20 sessions USD
149 772.50
Record volume 1
1 518 738
Record volume 2
977 366
Record volume 3
655 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
281 938 218
Capitalization (USD)
353 691 495
Net sales (GBP)
43 481 230
Net sales (USD)
54 547 203
Number of employees
82
Sales / Employee (GBP)
530 259
Sales / Employee (USD)
665 210
Free-Float
10.08 %
Free-Float capitalization (SEK)
29 093 786
Free-Float capitalization (USD)
36 498 155
Average Daily Capital Traded
0.57%
Highs and lows
1 week
53.40
59.70
1 month
53.4064.10
Current year
34.5564.10
1 year
28.4564.10
3 years
19.00125.50
5 years
19.00129.00
10 years
19.00129.00
Indicators
Moving average 5 days
57.10
Moving average 20 days
58.61
Moving average 50 days
55.15
Moving average 100 days
48.21
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-16.16%
STIM
RSI 9 days
37.89
RSI 14 days
45.34
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | -3.69% | +39.23% | +73.45% | 354M | ||
| +0.91% | +0.14% | -5.90% | +20.94% | 114B | ||
| +1.24% | -1.88% | -5.79% | +46.89% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +42.39% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +93.09% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +42.22% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +48.55% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +64.26% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.52% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +11.26% | 22.41B | ||
| +1.34% | +1.49% | +0.28% | +18.18% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +26.77% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -14.33% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +74.24% | 8.86B | ||
| +1.30% | +0.89% | +16.84% | +39.92% | 8.76B | ||
| Average | +1.62% | +1.62% | +9.05% | +37.08% | ||
| Weighted average by Cap. | +1.56% | +0.73% | +4.67% | +40.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e8.ArRKWMLJTVwof32qDh8deO1O3KJ0LzFZNCfszjvxM8Q.QcY_EPqPEihQLjjHW2Z5Pa8CmPgWcH5qVV-ugnCjC5RM9Xsv9Jl7bF8eCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 am | 57.5 | 165 | 12,285 |
| 11:29:31 am | 57.5 | 29 | 12,120 |
| 11:29:31 am | 57.5 | 28 | 12,091 |
| 11:29:31 am | 57.5 | 40 | 12,063 |
| 11:29:31 am | 57.5 | 15 | 12,023 |
| 11:29:31 am | 57.5 | 99 | 12,008 |
| 11:29:31 am | 57.5 | 1 | 11,909 |
| 11:29:31 am | 57.5 | 10 | 11,908 |
| 11:29:31 am | 57.5 | 62 | 11,898 |
| 11:29:31 am | 57.5 | 23 | 11,836 |
Monthly variations
Annual change
| 2024 | +39.23% | ||
| 2023 | +108.59% | ||
| 2022 | -75.85% | ||
| 2021 | -24.85% |
- Stock Market
- Equities
- CS Stock
- Quotes CoinShares International Limited
