COHORT PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 752.2 GBX | +0.56% |
|
+1.38% | +35.29% |
| Mar. 26 | Transcript : Cohort plc - Shareholder/Analyst Call | |
| Mar. 26 | Cohort subsidiary strikes 10-year deal with UK Ministry of Defence | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 774 p | 758 p | 756 p | 748 p | 752.2 p |
| Volume | 134 937 | 54 899 | 105 372 | 33 284 | 5 548 |
| Change | +0.52% | -2.07% | -0.26% | -1.06% | +0.56% |
| Opening | 778.00 | 780.00 | 758.00 | 742.00 | 744 |
| High | 790.00 | 790.00 | 790.00 | 766.00 | 757.8 |
| Low | 756.00 | 750.80 | 750.00 | 731.12 | 730 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.38% | ||
| Current month | +12.27% | ||
| 1 month | +5.35% | ||
| 3 months | +31.05% | ||
| 6 months | +57.70% | ||
| Current year | +35.29% | ||
| 1 year | +66.42% | ||
| 3 years | +17.17% | ||
| 5 years | +101.94% | ||
| 10 years | +353.14% |
Volumes
marketsDaily volume
5 548
Estimated daily volume
18 177
Avg. Volume 20 sessions
61 394
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
46 181 180.74
Avg. Volume 20 sessions USD
46 181 180.74
Record volume 1
4 092 528
Record volume 2
3 121 880
Record volume 3
1 641 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
303 265 582
Capitalization (USD)
378 781 745
Net sales (GBP)
182 713 000
Net sales (USD)
228 210 364
Number of employees
1 243
Sales / Employee (GBP)
146 994
Sales / Employee (USD)
183 596
Free-Float
64.69 %
Free-Float capitalization (GBX)
201 525 889
Free-Float capitalization (USD)
251 707 850
Average Daily Capital Traded
15.23%
Highs and lows
1 week
730.00
790.00
1 month
651.43790.00
Current year
520.00790.00
1 year
425.56790.00
3 years
384.00790.00
5 years
373.25790.00
10 years
164.50790.00
Indicators
Moving average 5 days
761.20
Moving average 20 days
741.40
Moving average 50 days
639.40
Moving average 100 days
600.02
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-20.23%
STIM
RSI 9 days
61.13
RSI 14 days
65.10
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.38% | +35.29% | +66.42% | 379M | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
| -0.42% | -2.37% | +5.61% | +30.80% | 77.36B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -1.02% | -2.53% | -0.11% | +29.04% | ||
| Weighted average by Cap. | -0.86% | -3.35% | -2.59% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b75a.xECrMKRFxNlveC2obNKIozLFKAzT_esgI5KlBXwc5h0.sAzoachwjpoIDV3JHJ3G8FqBZW2Fn5oQTuOUdDFUlS-LJe9a7gqBsgUrSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:42 am | 752.2 | 532 | 5,548 |
| 05:12:57 am | 757.8 | 6 | 5,016 |
| 05:11:08 am | 757.5 | 792 | 5,010 |
| 05:10:25 am | 752.2 | 799 | 4,218 |
| 05:06:05 am | 757.8 | 1 | 3,419 |
| 05:00:24 am | 752.2 | 530 | 3,418 |
| 04:24:45 am | 746 | 11 | 2,888 |
| 04:22:41 am | 752.5 | 798 | 2,877 |
| 04:16:27 am | 748.6 | 803 | 2,079 |
| 04:12:37 am | 754.9 | 105 | 1,276 |
Monthly variations
Annual change
| 2024 | +34.53% | ||
| 2023 | +10.54% | ||
| 2022 | -5.98% | ||
| 2021 | -15.35% | ||
| 2020 | -12.47% | ||
| 2019 | +90.00% | ||
| 2018 | +12.09% | ||
| 2017 | -17.32% | ||
| 2016 | +7.61% | ||
| 2015 | +61.44% | ||
| 2014 | +11.58% | ||
| 2013 | +71.26% | ||
| 2012 | +20.49% | ||
| 2011 | +42.36% | ||
| 2010 | -39.75% | ||
| 2009 | -0.42% | ||
| 2008 | -29.41% | ||
| 2007 | -8.11% | ||
| 2006 | +32.62% |
- Stock Market
- Equities
- CHRT Stock
- Quotes Cohort plc
