COHERIS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 EUR | -4.07% |
|
0.00% | +35.25% |
| Apr. 25 | Coheris SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 02 | Coheris: sale of non-strategic business assets | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6.74 € | 6.86 € | 6.9 € | 6.88 € | 6.6 € |
| Volume | 5 243 | 5 867 | 7 443 | 150 | 44 |
| Change | +2.12% | +1.78% | +0.58% | -0.29% | -4.07% |
| Opening | 6.58 | 6.60 | 6.70 | 6.88 | 6.6 |
| High | 6.78 | 6.86 | 6.92 | 6.88 | 6.6 |
| Low | 6.46 | 6.60 | 6.70 | 6.88 | 6.6 |
Performance
| 1 day | -4.07% | ||
| Current month | +8.20% | ||
| 1 month | +22.68% | ||
| 3 months | +44.74% | ||
| 6 months | +24.53% | ||
| Current year | +35.25% | ||
| 1 year | +57.89% | ||
| 3 years | +247.37% | ||
| 5 years | +264.64% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
44
Estimated daily volume
84
Avg. Volume 20 sessions
5 405
Daily volume ratio
0.02
Avg. Volume 20 sessions
35 673.00
Avg. Volume 20 sessions USD
38 758.71
Record volume 1
617 268
Record volume 2
560 435
Record volume 3
402 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 103 439
Capitalization (USD)
42 485 887
Net sales (EUR)
13 836 000
Net sales (USD)
15 032 814
Free-Float
29.43 %
Free-Float capitalization (EUR)
11 508 825
Free-Float capitalization (USD)
12 504 338
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.46
6.92
1 month
5.026.92
Current year
4.326.92
1 year
3.946.92
3 years
1.706.92
5 years
1.346.92
10 years
1.346.92
Indicators
Moving average 5 days
6.80
Moving average 20 days
5.86
Moving average 50 days
5.38
Moving average 100 days
5.30
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
-11.21%
Price spread / (MMA50)
-18.51%
Price spread / (MMA100)
-19.68%
STIM
RSI 9 days
63.72
RSI 14 days
60.44
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.07% | 0.00% | +35.25% | +57.89% | 42.49M | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,161B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 87.62B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 79.59B | ||
| +1.06% | +0.31% | -13.44% | -3.31% | 54.14B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.15B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.81B | ||
| +2.85% | +11.39% | +35.49% | +45.91% | 47.69B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.77B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.65B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.5B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.97B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.9B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 18.7B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 18.08B | ||
| Average | +0.15% | +4.13% | +10.70% | +26.80% | ||
| Weighted average by Cap. | +0.35% | +3.01% | +12.78% | +32.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4ef866de2.ybF28KqoGOVxPWjoeZubIZl3PQopBTbt6elpNB08l00.pPtEyP_vXLEfSTDYCPbicMMlCCcbdVu9uoU4V3B93wiQ5ibJk-lQsTxbKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:03 am | 6.6 | 20 | 44 |
Monthly variations
Annual change
| 2024 | +40.98% | ||
| 2023 | +67.12% | ||
| 2022 | +47.47% | ||
| 2021 | +1.28% | ||
| 2020 | -5.10% | ||
| 2019 | +25.61% | ||
| 2018 | -38.11% | ||
| 2017 | +6.00% | ||
| 2016 | +33.69% | ||
| 2015 | +3.89% | ||
| 2014 | +5.88% | ||
| 2013 | +3.66% | ||
| 2012 | -33.06% | ||
| 2011 | -14.93% | ||
| 2010 | +9.92% | ||
| 2009 | +31.66% | ||
| 2008 | -47.77% | ||
| 2007 | -37.02% | ||
| 2006 | +18.63% | ||
| 2005 | +14.97% | ||
| 2004 | +13.57% | ||
| 2003 | +32.23% | ||
| 2002 | -74.49% | ||
| 2001 | -58.74% | ||
| 2000 | -37.45% | ||
| 1999 | +553.21% |
- Stock Market
- Equities
- COH Stock
- Quotes Coheris