COHEN DEVELOPMENT GAS & OIL LTD. Quotes Cohen Development Gas & Oil Ltd.
Equities
CDEV
IL0008100104
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,580 ILa | -0.09% |
|
+0.47% | -6.21% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 10640 ILa | 10530 ILa | 10590 ILa | 10,580 ILa |
| Volume | 717 | 1 350 | 4 574 | 207 |
| Change | +∞% | -1.03% | +0.57% | -0.09% |
| Opening | 10,780.00 | 10,640.00 | 10,530.00 | 10,830 |
| High | 11,100.00 | 11,120.00 | 11,000.00 | 10,830 |
| Low | 10,430.00 | 10,300.00 | 10,550.00 | 10,570 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.47% | ||
| Current month | -0.84% | ||
| 1 month | -0.84% | ||
| 3 months | -6.54% | ||
| 6 months | +7.30% | ||
| Current year | -6.21% | ||
| 1 year | +9.37% | ||
| 3 years | +52.56% | ||
| 5 years | +9.73% | ||
| 10 years | -11.98% |
Volumes
marketsDaily volume
207
Estimated daily volume
495
Avg. Volume 20 sessions
5 265
Daily volume ratio
0.09
Avg. Volume 20 sessions ILa
55 703 700.00
Avg. Volume 20 sessions USD
149 007.40
Record volume 1
594 934
Record volume 2
517 972
Record volume 3
468 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
181 225 264
Capitalization (USD)
181 225 264
Net sales (USD)
26 468 000
Free-Float
51.73 %
Free-Float capitalization (ILa)
256 672
Free-Float capitalization (USD)
95 980 076
Average Daily Capital Traded
30.74%
Highs and lows
1 week
10 300.00
11 120.00
1 month
9 500.0011 670.00
Current year
9 500.0012 170.00
1 year
8 032.0012 770.00
3 years
6 087.0012 770.00
5 years
3 643.0012 770.00
10 years
3 643.0013 640.00
Indicators
Moving average 5 days
10 618.00
Moving average 20 days
10 471.15
Moving average 50 days
10 832.26
Moving average 100 days
11 155.33
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
50.92
RSI 14 days
48.57
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.47% | -6.21% | +9.37% | 181M | ||
| -0.08% | +1.72% | +14.12% | +34.73% | 8.34B | ||
| -0.16% | +1.98% | -7.06% | -1.35% | 4.19B | ||
| -0.92% | +3.55% | +7.71% | -8.87% | 2.62B | ||
| +1.82% | +1.82% | +11.48% | +35.37% | 1.14B | ||
| -0.94% | -0.47% | -7.90% | +3.05% | 631M | ||
| -0.78% | +0.29% | -10.08% | -22.68% | 615M | ||
| +0.94% | -6.70% | -2.63% | -13.90% | 243M | ||
| -0.70% | +2.17% | +48.42% | +93.15% | 148M | ||
| +38.46% | +28.57% | -5.26% | -40.00% | 92.82M | ||
| Average | +3.77% | +2.92% | +4.26% | +8.89% | ||
| Weighted average by Cap. | +0.06% | +2.16% | +6.33% | +16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6122e040a8b8a99cdf3b7f6ed516.e4u0eKUJ27KgjA7dGXXfYku0A-sBu2FZ0Wz-UwgCVHw.Q7jjMu17iYfC5kyudzmqA3_eMJNY-hIatlmTP09TAiQjzvNK7Ue12pDHSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:05 am | 10,580 | 8 | 91 |
| 05:45:05 am | 10,580 | 10 | 83 |
| 05:45:05 am | 10,570 | 12 | 73 |
| 04:15:09 am | 10,700 | 3 | 61 |
| 04:15:09 am | 10,700 | 3 | 58 |
| 03:20:05 am | 10,650 | 36 | 55 |
| 03:20:05 am | 10,650 | 17 | 19 |
Monthly variations
Annual change
| 2024 | -6.12% | ||
| 2023 | +43.79% | ||
| 2022 | +4.53% | ||
| 2021 | +15.30% | ||
| 2020 | -15.35% | ||
| 2019 | -10.96% | ||
| 2018 | +15.56% | ||
| 2017 | -23.36% | ||
| 2016 | +17.81% | ||
| 2015 | -1.09% | ||
| 2014 | -11.04% | ||
| 2013 | +57.25% | ||
| 2012 | +3.07% | ||
| 2011 | -22.63% | ||
| 2010 | +253.44% | ||
| 2009 | +644.56% | ||
| 2008 | +41.09% | ||
| 2007 | -22.31% | ||
| 2006 | +27.08% | ||
| 2005 | +5.68% | ||
| 2004 | -2.12% | ||
| 2003 | -6.57% | ||
| 2002 | -45.72% | ||
| 2001 | +7.17% | ||
| 2000 | +78.38% | ||
| 1999 | +41.27% | ||
| 1998 | -76.25% | ||
| 1997 | +137.50% | ||
| 1996 | -49.51% | ||
| 1995 | -17.43% | ||
| 1994 | -17.03% |
- Stock Market
- Equities
- CDEV Stock
- Quotes Cohen Development Gas & Oil Ltd.
