COHBAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 USD | -6.98% |
|
-9.10% | +8.11% |
| Jan. 23 | North American Morning Briefing : Stock Futures Steady as Earnings Season Ramps Up | DJ |
| Jan. 16 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.8801 $ | 0.86 $ | 0.8 $ |
| Volume | 358 | 681 | 1 010 | 1 605 |
| Change | +∞% | +10.01% | -2.28% | -6.98% |
| Opening | 0.51 | 0.76 | 0.86 | 0.76 |
| High | 0.80 | 0.88 | 0.86 | 0.80 |
| Low | 0.51 | 0.76 | 0.86 | 0.76 |
Performance
| 1 day | -6.98% | ||
| 1 week | -9.10% | ||
| Current month | -6.98% | ||
| 1 month | -9.10% | ||
| 3 months | -20.79% | ||
| 6 months | -4.53% | ||
| Current year | +8.11% | ||
| 1 year | -54.80% | ||
| 3 years | -98.02% | ||
| 5 years | -99.10% |
Volumes
marketsDaily volume
1 605
Estimated daily volume
1 605
Avg. Volume 20 sessions
740
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
592.00
Record volume 1
50 536 330
Record volume 2
5 157 458
Record volume 3
1 715 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 325 540
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
84.91 %
Free-Float capitalization (USD)
1 974 524
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.76
0.86
1 month
0.511.00
Current year
0.511.01
1 year
0.516.90
3 years
0.5168.10
5 years
0.51127.50
10 years
0.51323.67
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.51
Moving average 50 days
0.56
Moving average 100 days
0.81
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
-36.33%
Price spread / (MMA50)
-30.32%
Price spread / (MMA100)
+1.49%
RSI 9 days
53.46
RSI 14 days
52.09
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.98% | -9.10% | +8.11% | -54.80% | 2.33M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| Average | +0.56% | +6.16% | +11.85% | +15.70% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | -56.34% | ||
| 2022 | -83.85% | ||
| 2021 | -73.89% | ||
| 2020 | -16.25% | ||
| 2019 | -48.55% | ||
| 2018 | -37.42% | ||
| 2017 | +142.44% | ||
| 2016 | +84.68% | ||
| 2015 | -20.43% |
- Stock Market
- Equities
- CWBR Stock
- Quotes CohBar, Inc.
