COGSTATE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 AUD | +3.40% |
|
+5.38% | -5.19% |
| Apr. 01 | Cogstate Amends License Agreement with Eisai for Alzheimer’s Treatment | MT |
| Feb. 22 | Cogstate's Fiscal H1 Attributable Profit Jumps, Revenue Rises 3%; Shares Decline 8% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.28 $ | 1.29 $ | 1.325 $ | 1.37 $ | 1.37 $ |
| Volume | 37 122 | 102 861 | 39 323 | 106 101 | 106 101 |
| Change | -1.54% | +0.78% | +2.71% | +3.40% | +3.40% |
| Opening | 1.30 | 1.28 | 1.30 | 1.33 | 1.325 |
| High | 1.30 | 1.30 | 1.34 | 1.40 | 1.4 |
| Low | 1.28 | 1.28 | 1.30 | 1.33 | 1.325 |
Performance
| 1 day | +3.40% | ||
| 1 week | +5.38% | ||
| Current month | +1.48% | ||
| 1 month | +7.03% | ||
| 3 months | +11.84% | ||
| 6 months | -0.36% | ||
| Current year | -5.19% | ||
| 1 year | -8.67% | ||
| 3 years | +57.47% | ||
| 5 years | +522.73% | ||
| 10 years | +334.92% |
Volumes
marketsDaily volume
106 101
Estimated daily volume
106 101
Avg. Volume 20 sessions
88 745
Daily volume ratio
1.20
Avg. Volume 20 sessions AUD
121 580.65
Avg. Volume 20 sessions USD
79 376.36
Record volume 1
12 988 330
Record volume 2
6 862 868
Record volume 3
5 880 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
225 477 319
Capitalization (USD)
147 207 377
Net sales (AUD)
63 293 870
Net sales (USD)
41 322 669
Number of employees
158
Sales / Employee (AUD)
400 594
Sales / Employee (USD)
261 536
Free-Float
50.83 %
Free-Float capitalization (AUD)
114 989 761
Free-Float capitalization (USD)
75 073 365
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.28
1.40
1 month
1.231.40
Current year
1.131.48
1 year
1.131.87
3 years
0.802.68
5 years
0.162.68
10 years
0.142.68
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.30
Moving average 50 days
1.26
Moving average 100 days
1.30
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
56.65
RSI 14 days
54.87
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +5.38% | -5.19% | -8.67% | 147M | ||
| +0.85% | +3.60% | +2.13% | +24.38% | 42.59B | ||
| +1.32% | +6.06% | +8.15% | -17.72% | 40.65B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 40.57B | ||
| -0.45% | -0.28% | -12.36% | +6.77% | 26.77B | ||
| +3.39% | +7.45% | +9.41% | +54.18% | 24.81B | ||
| +0.55% | +0.10% | -24.48% | -26.81% | 18.17B | ||
| +0.96% | +5.59% | +28.14% | +92.61% | 12.05B | ||
| +0.45% | +1.01% | -3.10% | +22.49% | 11.7B | ||
| -0.26% | -1.19% | +6.92% | +4.09% | 11.1B | ||
| +1.59% | +2.75% | -17.28% | -18.59% | 9.85B | ||
| +1.18% | +3.88% | -7.20% | -8.26% | 9.09B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.56B | ||
| +0.35% | +3.32% | -16.92% | +17.57% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | +1.17% | +2.16% | +2.58% | +5.52% | ||
| Weighted average by Cap. | +1.25% | +1.85% | +7.74% | +8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4.4ZVqQueSsgW8xmo2riIEMaTVgDUSEhf2d4SG2g2idBg.ttoND6Pc4WvqhCFCl1RAYsuj6H15aHi3GM_0rl6UJ16D5C0Mo8CANcqrPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 1.37 | 1 | 106,074 |
| 02:10:45 am | 1.37 | 15 | 106,073 |
| 02:10:45 am | 1.37 | 2 | 106,058 |
| 01:59:11 am | 1.4 | 710 | 106,056 |
| 01:59:01 am | 1.385 | 19 | 105,346 |
| 01:54:58 am | 1.39 | 22 | 105,327 |
| 01:54:39 am | 1.39 | 60 | 105,305 |
| 01:53:40 am | 1.39 | 21 | 105,245 |
| 01:50:09 am | 1.4 | 31 | 105,224 |
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | -26.28% | ||
| 2022 | -19.01% | ||
| 2021 | +120.00% | ||
| 2020 | +182.05% | ||
| 2019 | -35.00% | ||
| 2018 | -32.58% | ||
| 2017 | -26.75% | ||
| 2016 | +105.93% | ||
| 2015 | +195.00% | ||
| 2014 | -44.44% | ||
| 2013 | +9.09% | ||
| 2012 | +37.50% | ||
| 2011 | +2.13% | ||
| 2010 | -25.40% | ||
| 2009 | +96.88% | ||
| 2008 | +23.08% | ||
| 2007 | -40.91% | ||
| 2006 | +91.30% | ||
| 2005 | -52.08% | ||
| 2004 | -52.00% |
- Stock Market
- Equities
- CGS Stock
- Quotes Cogstate Limited
