COGRA 48 |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.88 EUR | +0.58% |
|
0.00% | -43.14% |
| Apr. 08 | Cogra: sales fall, share price corrects | CF |
| Feb. 13 | Cogra: 2% decline in half-year net income | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 6.82 € | 6.7 € | 6.84 € | 6.88 € |
| Volume | 997 | 4 029 | 1 775 | 647 |
| Change | -0.29% | -1.76% | +2.09% | +0.58% |
| Opening | 6.84 | 6.76 | 6.74 | 6.86 |
| High | 6.90 | 6.76 | 6.84 | 6.88 |
| Low | 6.82 | 6.52 | 6.70 | 6.86 |
Performance
| 1 day | +0.58% | ||
| Current month | +2.69% | ||
| 1 month | -2.82% | ||
| 3 months | -18.87% | ||
| 6 months | -41.79% | ||
| Current year | -43.14% | ||
| 1 year | -46.75% | ||
| 3 years | -0.29% | ||
| 5 years | +43.33% | ||
| 10 years | +18.01% |
Volumes
marketsDaily volume
647
Estimated daily volume
647
Avg. Volume 20 sessions
1 637
Daily volume ratio
0.40
Avg. Volume 20 sessions
11 262.56
Avg. Volume 20 sessions USD
12 256.82
Record volume 1
103 899
Record volume 2
68 005
Record volume 3
60 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 446 308
Capitalization (USD)
25 516 148
Net sales (EUR)
51 200 973
Net sales (USD)
55 720 995
Number of employees
77
Sales / Employee (EUR)
664 948
Sales / Employee (USD)
723 649
Free-Float
62.68 %
Free-Float capitalization (EUR)
14 696 351
Free-Float capitalization (USD)
15 993 745
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.52
6.90
1 month
6.507.10
Current year
6.4212.30
1 year
6.4213.50
3 years
6.4219.40
5 years
4.1019.40
10 years
4.1019.40
Indicators
Moving average 5 days
6.82
Moving average 20 days
6.80
Moving average 50 days
6.95
Moving average 100 days
7.99
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+16.16%
STIM
RSI 9 days
49.32
RSI 14 days
47.70
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | 0.00% | -43.14% | -46.75% | 25.52M | ||
| -1.53% | -2.03% | -8.62% | +36.58% | 7.15B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.43B | ||
| -0.20% | -1.45% | -15.97% | -23.66% | 1.31B | ||
| -7.39% | -9.02% | +2.24% | +48.98% | 904M | ||
| -1.08% | -7.07% | -27.27% | -19.30% | 496M | ||
| -0.93% | -2.75% | -25.61% | -15.54% | 331M | ||
| -0.29% | +0.29% | +19.65% | +26.77% | 271M | ||
| -2.04% | -7.03% | -37.79% | -36.98% | 255M | ||
| -3.60% | -12.30% | +17.58% | +72.58% | 228M | ||
| +0.46% | +1.38% | +2.92% | +8.95% | 224M | ||
| 0.00% | -2.42% | -6.94% | +11.81% | 222M | ||
| +0.77% | +2.08% | +31.00% | +20.92% | 196M | ||
| 0.00% | -3.19% | -2.15% | -8.08% | 172M | ||
| +2.43% | -2.84% | +10.95% | +50.69% | 170M | ||
| -1.00% | -4.81% | -30.28% | -53.30% | 116M | ||
| Average | -0.89% | -2.56% | -7.09% | +4.60% | ||
| Weighted average by Cap. | -1.49% | -2.29% | -7.46% | +20.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40a1bd5bdb55b31f.7yqUNjblR0LGbvVgvL9Fz7tk9sMa9Kdq5fQqxwgKFMo.qkSje26qLSyRLa8ByNctq4sUrLUjnP9ThqZOnUk-Wa62WNZkU5MucbU4oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:30 am | 6.88 | 151 | 647 |
| 08:23:30 am | 6.86 | 125 | 496 |
| 08:23:30 am | 6.86 | 24 | 371 |
| 04:33:45 am | 6.86 | 116 | 347 |
| 04:18:33 am | 6.88 | 150 | 231 |
| 03:04:30 am | 6.88 | 20 | 81 |
| 03:00:15 am | 6.86 | 15 | 61 |
| 03:00:15 am | 6.86 | 45 | 46 |
Monthly variations
Annual change
| 2024 | -43.14% | ||
| 2023 | -10.37% | ||
| 2022 | +52.37% | ||
| 2021 | +40.63% | ||
| 2020 | +16.67% | ||
| 2019 | -2.70% | ||
| 2018 | -4.97% | ||
| 2017 | -13.99% | ||
| 2016 | +20.18% | ||
| 2015 | -0.88% | ||
| 2014 | -5.00% | ||
| 2013 | +25.79% | ||
| 2012 | +1.49% | ||
| 2011 | -12.96% |
- Stock Market
- Equities
- ALCOG Stock
- Quotes Cogra 48
