COGNYTE SOFTWARE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.68 USD | +1.99% |
|
+2.40% | +19.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 7.63 $ | 7.64 $ | 7.53 $ | 7.68 $ |
| Volume | 200 757 | 153 320 | 234 143 | 152 123 |
| Change | -0.26% | +0.13% | -1.44% | +1.99% |
| Opening | 7.61 | 7.62 | 7.61 | 7.54 |
| High | 7.72 | 7.81 | 7.65 | 7.72 |
| Low | 7.61 | 7.62 | 7.43 | 7.51 |
Performance
| 1 day | +1.99% | ||
| 1 week | +2.40% | ||
| Current month | +12.61% | ||
| 1 month | +14.12% | ||
| 3 months | +5.06% | ||
| 6 months | +80.28% | ||
| Current year | +19.44% | ||
| 1 year | +81.13% | ||
| 3 years | -67.28% |
Volumes
marketsDaily volume
152 123
Estimated daily volume
152 123
Avg. Volume 20 sessions
237 538
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 824 291.84
Record volume 1
14 324 510
Record volume 2
9 154 783
Record volume 3
7 773 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
534 603 908
Net sales (USD)
313 404 000
Number of employees
1 613
Sales / Employee (USD)
194 299
Free-Float
97.54 %
Free-Float capitalization (USD)
521 626 397
Average Daily Capital Traded
0.34%
Highs and lows
1 week
7.43
7.81
1 month
6.367.81
Current year
5.448.53
1 year
4.008.53
3 years
2.3128.55
5 years
2.3138.00
10 years
2.3138.00
Indicators
Moving average 5 days
7.63
Moving average 20 days
6.99
Moving average 50 days
7.41
Moving average 100 days
7.09
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
63.92
RSI 14 days
58.13
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +2.40% | +19.44% | +81.13% | 535M | ||
| +1.61% | +0.56% | +2.50% | +51.66% | 95.99B | ||
| +2.53% | +1.39% | +1.88% | -12.01% | 44.43B | ||
| -1.02% | -1.73% | -1.81% | +24.85% | 17.11B | ||
| +2.30% | +21.83% | +5.17% | +47.97% | 14.94B | ||
| +0.19% | -0.69% | +6.83% | +65.51% | 9.88B | ||
| -0.70% | -1.06% | +62.26% | +107.97% | 4.8B | ||
| +0.52% | -2.73% | -25.19% | -52.22% | 3.11B | ||
| -6.35% | -9.37% | -16.24% | -28.40% | 1.16B | ||
| -4.09% | -1.31% | -21.97% | -34.42% | 826M | ||
| +1.76% | +15.03% | +17.93% | -0.51% | 808M | ||
| +0.65% | -.--% | -.--% | -.--% | 621M | ||
| -13.50% | -19.08% | -24.80% | -47.85% | 505M | ||
| -0.08% | -2.83% | +11.94% | -15.37% | 455M | ||
| -0.20% | -0.10% | -2.31% | -32.03% | 375M | ||
| +0.85% | -6.55% | -19.40% | -23.71% | 368M | ||
| Average | -0.85% | -0.39% | +1.01% | +8.29% | ||
| Weighted average by Cap. | +1.38% | +1.93% | +3.22% | +33.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
939f2b86912de43a9ed5674.dmdatgOTcM5B2rS5IuWuOMj2EGXrqEvaHly4HXn3KWM.GV9rgHPbCbl4vdbcerzsc6eySCed6gCNJm7iVEyAQCsjBB7CLv9DunWJ2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.68 | 13,796 | 105,864 |
| 03:59:58 pm | 7.68 | 100 | 92,068 |
| 03:59:54 pm | 7.7 | 300 | 91,968 |
| 03:59:54 pm | 7.7 | 200 | 91,668 |
| 03:59:52 pm | 7.68 | 179 | 91,468 |
| 03:59:46 pm | 7.69 | 100 | 91,289 |
| 03:59:45 pm | 7.69 | 100 | 91,189 |
| 03:59:42 pm | 7.69 | 101 | 91,089 |
| 03:59:42 pm | 7.69 | 162 | 90,988 |
| 03:59:42 pm | 7.69 | 100 | 90,826 |
Monthly variations
Annual change
| 2024 | +19.44% | ||
| 2023 | +106.75% | ||
| 2022 | -80.15% | ||
| 2021 | -47.77% |
- Stock Market
- Equities
- CGNT Stock
- Quotes Cognyte Software Ltd.