COGNOR HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 PLN | -2.38% |
|
-13.87% | -1.68% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.96 zł | 8.405 zł | 8.4 zł | 8.2 zł |
| Volume | 248 961 | 876 393 | 317 493 | 204 469 |
| Change | -3.66% | -6.19% | -0.06% | -2.38% |
| Opening | 9.30 | 8.11 | 8.32 | 8.42 |
| High | 9.49 | 8.55 | 8.57 | 8.49 |
| Low | 8.92 | 7.92 | 8.23 | 8.12 |
Performance
| 1 day | -2.38% | ||
| 1 week | -13.87% | ||
| Current month | -3.19% | ||
| 1 month | -0.97% | ||
| 3 months | +7.05% | ||
| 6 months | -4.87% | ||
| Current year | -1.68% | ||
| 1 year | -21.76% | ||
| 3 years | +164.52% | ||
| 5 years | +345.65% | ||
| 10 years | +391.02% |
Volumes
marketsDaily volume
204 469
Estimated daily volume
204 469
Avg. Volume 20 sessions
346 206
Daily volume ratio
0.59
Avg. Volume 20 sessions PLN
2 838 889.20
Avg. Volume 20 sessions USD
703 723.73
Record volume 1
3 854 252
Record volume 2
3 517 879
Record volume 3
3 313 126
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
1 400 717 589
Capitalization (USD)
347 219 681
Net sales (PLN)
2 721 524 000
Net sales (USD)
674 630 420
Number of employees
1 917
Sales / Employee (PLN)
1 419 679
Sales / Employee (USD)
351 920
Free-Float
22.16 %
Free-Float capitalization (PLN)
310 463 906
Free-Float capitalization (USD)
76 959 966
Average Daily Capital Traded
0.2%
Highs and lows
1 week
7.92
9.67
1 month
7.929.89
Current year
7.489.89
1 year
6.5410.62
3 years
2.7511.20
5 years
0.6111.20
10 years
0.6111.20
Indicators
Moving average 5 days
8.65
Moving average 20 days
8.87
Moving average 50 days
8.52
Moving average 100 days
8.31
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
37.60
RSI 14 days
43.41
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -13.87% | -1.68% | -21.76% | 347M | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| Average | -0.10% | +0.15% | +9.22% | +33.53% | ||
| Weighted average by Cap. | -0.28% | +0.59% | +9.23% | +27.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fbaeb437efd2574014b70f0425b7._F00doOFVZtIsQ1I9LT_mBWB_MWm0VZAbJklYM4lKNo.qzRzDMvAY6sM-EUJn-6rwHrNlvDp6RUjDa1NOqBdTO6NP3Eb9sAlrQDrNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:25 am | 8.2 | 150 | 204,469 |
| 11:00:00 am | 8.2 | 5,484 | 204,319 |
| 11:00:00 am | 8.2 | 104 | 198,835 |
| 11:00:00 am | 8.2 | 4,484 | 198,731 |
| 11:00:00 am | 8.2 | 48 | 194,247 |
| 11:00:00 am | 8.2 | 178 | 194,199 |
| 11:00:00 am | 8.2 | 1,000 | 194,021 |
| 11:00:00 am | 8.2 | 1,700 | 193,021 |
| 11:00:00 am | 8.2 | 790 | 191,321 |
| 11:00:00 am | 8.2 | 2,061 | 190,531 |
Monthly variations
Annual change
| 2024 | -1.68% | ||
| 2023 | +85.33% | ||
| 2022 | +16.88% | ||
| 2021 | +120.00% | ||
| 2020 | +41.13% | ||
| 2019 | -22.50% | ||
| 2018 | +7.38% | ||
| 2017 | -2.61% | ||
| 2016 | +91.25% | ||
| 2015 | -40.30% | ||
| 2014 | +9.84% | ||
| 2013 | -44.04% | ||
| 2012 | -32.92% | ||
| 2011 | +35.42% | ||
| 2010 | -4.76% | ||
| 2009 | +1.61% | ||
| 2008 | -56.49% | ||
| 2007 | -66.92% | ||
| 2006 | +461.24% | ||
| 2005 | +15.85% | ||
| 2004 | +25.00% | ||
| 2003 | +135.56% | ||
| 2002 | -9.09% | ||
| 2001 | -48.97% | ||
| 2000 | -18.49% | ||
| 1999 | +24.61% | ||
| 1998 | -57.08% | ||
| 1997 | -47.65% |
- Stock Market
- Equities
- COG Stock
- Quotes Cognor Holding S.A.
