COGNEX CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.18 USD | +1.88% |
|
+8.96% | +6.01% |
| May. 02 | Cognex Names Dennis Fehr CFO | MT |
| May. 02 | Cognex Shares Rise After Q1 Beat | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 41.41 $ | 41.54 $ | 40.94 $ | 43.36 $ | 44.25 $ |
| Volume | 1 291 152 | 1 577 257 | 1 521 554 | 1 792 422 | 628 566 |
| Change | +1.97% | +0.31% | -1.44% | +5.91% | +1.88% |
| Opening | 40.73 | 41.15 | 41.46 | 42.69 | 44.38 |
| High | 41.81 | 42.10 | 42.13 | 44.47 | 44.83 |
| Low | 40.73 | 41.15 | 40.80 | 41.99 | 43.53 |
Performance
| 1 day | +5.91% | ||
| 1 week | +8.97% | ||
| Current month | +4.38% | ||
| 1 month | +6.30% | ||
| 3 months | +17.86% | ||
| 6 months | +23.08% | ||
| Current year | +3.88% | ||
| 1 year | -6.69% | ||
| 3 years | -49.65% | ||
| 5 years | -10.19% | ||
| 10 years | +155.21% |
Volumes
marketsDaily volume
1 792 422
Estimated daily volume
1 792 422
Avg. Volume 20 sessions
890 177
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
38 598 074.72
Record volume 1
33 836 800
Record volume 2
25 580 080
Record volume 3
23 272 408
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 450 166 668
Net sales (USD)
837 547 000
Number of employees
2 992
Sales / Employee (USD)
279 929
Free-Float
99.76 %
Free-Float capitalization (USD)
7 431 939 425
Average Daily Capital Traded
0.52%
Highs and lows
1 week
40.73
44.47
1 month
38.3044.47
Current year
34.7944.47
1 year
34.2859.51
3 years
34.2892.17
5 years
34.28101.82
10 years
14.01101.82
Indicators
Moving average 5 days
41.57
Moving average 20 days
40.24
Moving average 50 days
40.48
Moving average 100 days
39.62
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
57.23
RSI 14 days
54.58
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.91% | +8.97% | +3.88% | -6.69% | 7.45B | ||
| -0.29% | +6.41% | +9.12% | +19.10% | 34.49B | ||
| +2.47% | +1.47% | +14.69% | +43.08% | 7.91B | ||
| +2.60% | +1.90% | +21.31% | +36.04% | 5.5B | ||
| -1.27% | +5.73% | -3.97% | -17.45% | 4.14B | ||
| +0.23% | +6.52% | +38.58% | +103.26% | 4.18B | ||
| -0.24% | +0.28% | +14.91% | +12.76% | 3.74B | ||
| +0.16% | +6.91% | +5.14% | +29.65% | 3.4B | ||
| +3.24% | +1.15% | -9.87% | +10.79% | 2.72B | ||
| -0.46% | +9.72% | -28.89% | -41.19% | 2.36B | ||
| -3.19% | +10.59% | -28.75% | - | 2.34B | ||
| -0.77% | -2.19% | -2.26% | +5.37% | 1.99B | ||
| +0.76% | -3.93% | -3.82% | -33.65% | 1.44B | ||
| -3.12% | +6.84% | -34.31% | -30.53% | 1.4B | ||
| -0.14% | +3.22% | -11.08% | -8.67% | 1.37B | ||
| +0.49% | +4.71% | +22.20% | -5.18% | 1.27B | ||
| Average | +0.40% | +2.42% | +0.43% | +7.78% | ||
| Weighted average by Cap. | +0.69% | +4.17% | +6.86% | +17.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ef77aafca.iS3c_vWs-GgymOrq_LCvjaTl2nzNmIa8ISBlHmKum5Y.pGe_ysGdvS9gy5ytyODVweChlD693eTZUVU2RDOZ_vT4RpWaueShAFDh0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.36 | 189,226 | 1,143,555 |
| 03:59:59 pm | 43.37 | 100 | 954,329 |
| 03:59:59 pm | 43.37 | 310 | 954,229 |
| 03:59:59 pm | 43.37 | 390 | 953,919 |
| 03:59:59 pm | 43.37 | 300 | 953,529 |
| 03:59:59 pm | 43.37 | 400 | 953,229 |
| 03:59:58 pm | 43.37 | 200 | 952,829 |
| 03:59:58 pm | 43.38 | 200 | 952,629 |
| 03:59:58 pm | 43.38 | 100 | 952,429 |
| 03:59:58 pm | 43.38 | 200 | 952,329 |
Monthly variations
Annual change
| 2024 | +3.88% | ||
| 2023 | -11.40% | ||
| 2022 | -39.42% | ||
| 2021 | -3.15% | ||
| 2020 | +43.26% | ||
| 2019 | +44.92% | ||
| 2018 | -36.77% | ||
| 2017 | +92.27% | ||
| 2016 | +88.39% | ||
| 2015 | -18.29% | ||
| 2014 | +8.25% | ||
| 2013 | +107.56% | ||
| 2012 | +2.79% | ||
| 2011 | +21.65% | ||
| 2010 | +66.12% | ||
| 2009 | +19.66% | ||
| 2008 | -26.55% | ||
| 2007 | -15.41% | ||
| 2006 | -20.84% | ||
| 2005 | +7.85% | ||
| 2004 | -1.38% | ||
| 2003 | +53.50% | ||
| 2002 | -28.04% | ||
| 2001 | +15.75% | ||
| 2000 | -43.27% | ||
| 1999 | +95.00% | ||
| 1998 | -26.61% | ||
| 1997 | +47.30% | ||
| 1996 | -46.76% | ||
| 1995 | +169.90% | ||
| 1994 | +74.58% | ||
| 1993 | +49.37% | ||
| 1992 | -19.80% | ||
| 1991 | +69.83% | ||
| 1990 | +43.21% | ||
| 1989 | +82.02% |
- Stock Market
- Equities
- CGNX Stock
- Quotes Cognex Corporation
