COGNA EDUCAÇÃO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 BRL | +2.45% |
|
-9.13% | -40.11% |
| May. 09 | Transcript : Cogna Educação S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 06 | Cogna Educação S.A.(BOVESPA:COGN3) added to Brazil Valor BM&FBOVESPA Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 2.07 R$ | 2.03 R$ | 2.05 R$ | 2.08 R$ |
| Volume | 35 892 100 | 29 496 100 | 24 319 700 | 20 438 700 |
| Change | -4.61% | -1.93% | +0.99% | +1.46% |
| Opening | 2.17 | 2.06 | 2.05 | 2.05 |
| High | 2.19 | 2.07 | 2.10 | 2.11 |
| Low | 2.04 | 1.99 | 2.04 | 2.05 |
Performance
| 1 day | +2.45% | ||
| 1 week | -9.13% | ||
| Current month | -3.69% | ||
| 1 month | -0.48% | ||
| 3 months | -11.81% | ||
| 6 months | -27.93% | ||
| Current year | -40.11% | ||
| 1 year | -13.99% | ||
| 3 years | -47.49% | ||
| 5 years | -77.86% | ||
| 10 years | -84.80% |
Volumes
marketsDaily volume
13 062
Estimated daily volume
13 062
Avg. Volume 20 sessions
19 465
Daily volume ratio
0.67
Avg. Volume 20 sessions BRL
40 681.85
Avg. Volume 20 sessions USD
7 915.67
Record volume 1
295 233 200
Record volume 2
270 943 100
Record volume 3
184 098 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
3 841 775 660
Capitalization (USD)
747 513 499
Net sales (BRL)
5 895 488 000
Net sales (USD)
1 147 114 578
Number of employees
26 933
Sales / Employee (BRL)
218 895
Sales / Employee (USD)
42 591
Free-Float
82.29 %
Free-Float capitalization (BRL)
3 169 335 731
Free-Float capitalization (USD)
616 673 500
Average Daily Capital Traded
0%
Highs and lows
1 week
1.99
2.19
1 month
1.902.38
Current year
1.903.48
1 year
1.903.68
3 years
1.724.90
5 years
1.7213.66
10 years
1.7221.50
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.13
Moving average 50 days
2.36
Moving average 100 days
2.65
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+12.87%
Price spread / (MMA100)
+26.62%
STIM
RSI 9 days
33.94
RSI 14 days
37.65
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | -9.13% | -40.11% | -13.99% | 748M | ||
| +0.70% | +0.87% | +10.51% | +33.86% | 3.39B | ||
| +2.93% | +11.22% | +15.31% | -21.31% | 1.83B | ||
| 0.00% | -1.23% | +12.68% | +21.21% | 1.03B | ||
| -0.45% | -14.31% | -38.58% | +11.95% | 788M | ||
| -1.82% | +8.33% | +7.91% | -2.15% | 402M | ||
| +20.16% | +2.26% | -14.53% | +50.50% | 309M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 219M | ||
| +1.92% | +10.20% | +10.66% | -21.74% | 140M | ||
| 0.00% | -14.29% | +20.00% | -13.16% | 130M | ||
| 0.00% | +4.17% | -11.70% | -15.71% | 118M | ||
| 0.00% | -4.55% | +1.61% | -22.22% | 96.77M | ||
| -1.69% | 0.00% | -6.67% | -2.51% | 74.07M | ||
| -0.45% | -5.91% | -29.21% | +7.73% | 61.91M | ||
| Average | +1.89% | -0.91% | -4.44% | +0.89% | ||
| Weighted average by Cap. | +1.71% | +1.89% | +1.67% | +11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94ab188efdf9.izkgwGv6vUjZMe9h7xl_0KR3GKEJf8tp4JNR0S_onpU.01RMlSLX6QKGZb5QlygcoOcjKdFuEv4niPZgmGCgyKHTSGiDCYr5HbJkjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 2.09 | 3 | 13,013 |
| 04:05:00 pm | 2.09 | 73 | 13,010 |
| 04:05:00 pm | 2.09 | 1 | 12,937 |
| 04:05:00 pm | 2.09 | 1 | 12,936 |
| 04:05:00 pm | 2.09 | 24 | 12,935 |
| 04:05:00 pm | 2.09 | 15 | 12,911 |
| 04:05:00 pm | 2.09 | 1 | 12,896 |
| 04:05:00 pm | 2.09 | 34 | 12,895 |
| 04:05:00 pm | 2.09 | 16 | 12,861 |
| 04:05:00 pm | 2.09 | 1 | 12,845 |
Monthly variations
Annual change
| 2024 | -40.40% | ||
| 2023 | +64.62% | ||
| 2022 | -13.82% | ||
| 2021 | -46.87% | ||
| 2020 | -59.49% | ||
| 2019 | +28.86% | ||
| 2018 | -51.79% | ||
| 2017 | +38.03% | ||
| 2016 | +39.87% | ||
| 2015 | -38.52% | ||
| 2014 | +57.92% | ||
| 2013 | +69.77% | ||
| 2012 | +103.30% |
- Stock Market
- Equities
- COGN3 Stock
- Quotes Cogna Educação S.A.
