COGENT COMMUNICATIONS HOLDINGS, INC. Quotes Cogent Communications Holdings, Inc.
Equities
CCOI
US19239V3024
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.07 USD | -0.69% |
|
-4.13% | -17.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 64.18 $ | 64.9 $ | 63.51 $ | 63.07 $ |
| Volume | 323 812 | 336 107 | 491 802 | 407 753 |
| Change | -2.74% | +1.12% | -2.14% | -0.69% |
| Opening | 65.59 | 64.51 | 65.48 | 64.34 |
| High | 65.86 | 65.21 | 65.60 | 64.57 |
| Low | 63.55 | 63.77 | 63.17 | 62.93 |
Performance
| 1 day | -0.69% | ||
| 1 week | -4.13% | ||
| Current month | -1.73% | ||
| 1 month | -0.99% | ||
| 3 months | -15.38% | ||
| 6 months | -5.57% | ||
| Current year | -17.08% | ||
| 1 year | -14.28% | ||
| 3 years | -17.11% | ||
| 5 years | +11.65% | ||
| 10 years | +82.18% |
Volumes
marketsDaily volume
407 753
Estimated daily volume
407 753
Avg. Volume 20 sessions
378 404
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
23 865 940.28
Record volume 1
18 578 465
Record volume 2
9 270 365
Record volume 3
8 121 558
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 013 264 296
Net sales (USD)
940 922 000
Number of employees
1 947
Sales / Employee (USD)
483 268
Free-Float
89.32 %
Free-Float capitalization (USD)
2 762 423 175
Average Daily Capital Traded
0.79%
Highs and lows
1 week
62.93
66.46
1 month
61.6466.46
Current year
61.5886.00
1 year
57.3586.00
3 years
46.7586.00
5 years
46.7592.96
10 years
25.8492.96
Indicators
Moving average 5 days
64.32
Moving average 20 days
64.14
Moving average 50 days
66.97
Moving average 100 days
70.79
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
42.89
RSI 14 days
43.63
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -4.13% | -17.08% | -14.28% | 3.01B | ||
| -0.07% | -1.97% | +7.48% | +4.19% | 196B | ||
| -0.10% | -1.99% | +3.16% | +2.40% | 164B | ||
| -0.32% | -0.87% | -0.41% | +1.79% | 116B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -2.33% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -14.28% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -12.34% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -30.32% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -25.49% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -29.70% | 30.64B | ||
| 0.00% | +0.40% | +3.33% | -1.20% | 29.79B | ||
| +0.43% | +0.53% | +1.42% | -10.85% | 29.92B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -20.25% | 28.29B | ||
| -0.28% | -1.65% | -9.60% | -16.94% | 27.32B | ||
| Average | +0.20% | -0.78% | -4.42% | -10.95% | ||
| Weighted average by Cap. | +0.15% | -0.88% | +0.01% | -4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
454d9144c65e4d9e9ff.MlCTYPEAS6zZ2jDAiXv7vqoHLxntxlTe-uK1Sp835Xw.VBLWV6ZWes-_iHG26D-1jc5eelOnsRGOktvQPfd13TNfG_EinXYa6LygZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 63.04 | 100 | 207,502 |
| 03:59:45 pm | 63.08 | 100 | 207,402 |
| 03:59:45 pm | 63.04 | 100 | 207,302 |
| 03:59:45 pm | 63.09 | 100 | 207,202 |
| 03:59:45 pm | 63.06 | 100 | 207,102 |
| 03:59:45 pm | 63.06 | 150 | 207,002 |
| 03:59:45 pm | 63.06 | 100 | 206,852 |
| 03:59:45 pm | 63.04 | 100 | 206,752 |
| 03:59:45 pm | 63.05 | 150 | 206,652 |
| 03:59:45 pm | 63.06 | 100 | 206,502 |
Monthly variations
Annual change
| 2024 | -17.08% | ||
| 2023 | +33.25% | ||
| 2022 | -22.00% | ||
| 2021 | +22.23% | ||
| 2020 | -9.03% | ||
| 2019 | +45.57% | ||
| 2018 | -0.20% | ||
| 2017 | +9.55% | ||
| 2016 | +19.20% | ||
| 2015 | -1.98% | ||
| 2014 | -12.42% | ||
| 2013 | +78.49% | ||
| 2012 | +34.04% | ||
| 2011 | +19.45% | ||
| 2010 | +43.41% | ||
| 2009 | +51.00% | ||
| 2008 | -72.46% | ||
| 2007 | +46.18% | ||
| 2006 | +195.45% | ||
| 2005 | -74.58% | ||
| 2004 | -7.69% | ||
| 2003 | +207.89% | ||
| 2002 | -92.48% |
- Stock Market
- Equities
- CCOI Stock
- Quotes Cogent Communications Holdings, Inc.
